currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BND-QAR y QAR-BND - 2026

Tipos de cambio de BND-QAR y QAR-BND - 2026

Tipos de cambio de BND-QAR y QAR-BND

Compruebe a continuación los tipos de cambio de BND-QAR y QAR-BND para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BND = 2,8564 QAR
1 QAR = 0,3501 BND
1A 2A 2A

Jan 2026

FechaBND-QARQAR-BND
01 ene. 2026 1 BND = 2.8295 QAR 1 QAR = 0.3534 BND
02 ene. 2026 1 BND = 2.8338 QAR 1 QAR = 0.3529 BND
03 ene. 2026 1 BND = 2.8338 QAR 1 QAR = 0.3529 BND
04 ene. 2026 1 BND = 2.8338 QAR 1 QAR = 0.3529 BND
05 ene. 2026 1 BND = 2.8325 QAR 1 QAR = 0.353 BND
06 ene. 2026 1 BND = 2.8487 QAR 1 QAR = 0.351 BND
07 ene. 2026 1 BND = 2.845 QAR 1 QAR = 0.3515 BND
08 ene. 2026 1 BND = 2.8469 QAR 1 QAR = 0.3513 BND
09 ene. 2026 1 BND = 2.834 QAR 1 QAR = 0.3529 BND
10 ene. 2026 1 BND = 2.8301 QAR 1 QAR = 0.3533 BND
11 ene. 2026 1 BND = 2.8283 QAR 1 QAR = 0.3536 BND
12 ene. 2026 1 BND = 2.8338 QAR 1 QAR = 0.3529 BND
13 ene. 2026 1 BND = 2.8412 QAR 1 QAR = 0.352 BND
14 ene. 2026 1 BND = 2.8307 QAR 1 QAR = 0.3533 BND
15 ene. 2026 1 BND = 2.8395 QAR 1 QAR = 0.3522 BND
16 ene. 2026 1 BND = 2.8245 QAR 1 QAR = 0.354 BND
17 ene. 2026 1 BND = 2.8245 QAR 1 QAR = 0.354 BND
18 ene. 2026 1 BND = 2.8245 QAR 1 QAR = 0.354 BND
19 ene. 2026 1 BND = 2.8441 QAR 1 QAR = 0.3516 BND
20 ene. 2026 1 BND = 2.8434 QAR 1 QAR = 0.3517 BND
21 ene. 2026 1 BND = 2.8412 QAR 1 QAR = 0.352 BND
22 ene. 2026 1 BND = 2.8481 QAR 1 QAR = 0.3511 BND
23 ene. 2026 1 BND = 2.8504 QAR 1 QAR = 0.3508 BND
24 ene. 2026 1 BND = 2.8504 QAR 1 QAR = 0.3508 BND
25 ene. 2026 1 BND = 2.8504 QAR 1 QAR = 0.3508 BND
26 ene. 2026 1 BND = 2.8726 QAR 1 QAR = 0.3481 BND
27 ene. 2026 1 BND = 2.8704 QAR 1 QAR = 0.3484 BND
28 ene. 2026 1 BND = 2.8814 QAR 1 QAR = 0.347 BND
29 ene. 2026 1 BND = 2.8814 QAR 1 QAR = 0.3471 BND
30 ene. 2026 1 BND = 2.8789 QAR 1 QAR = 0.3474 BND
31 ene. 2026 1 BND = 2.8529 QAR 1 QAR = 0.3505 BND

Feb 2026

FechaBND-QARQAR-BND
01 feb. 2026 1 BND = 2.8789 QAR 1 QAR = 0.3474 BND
02 feb. 2026 1 BND = 2.8779 QAR 1 QAR = 0.3475 BND
03 feb. 2026 1 BND = 2.8606 QAR 1 QAR = 0.3496 BND
04 feb. 2026 1 BND = 2.867 QAR 1 QAR = 0.3488 BND
05 feb. 2026 1 BND = 2.8616 QAR 1 QAR = 0.3495 BND
06 feb. 2026 1 BND = 2.8623 QAR 1 QAR = 0.3494 BND
07 feb. 2026 1 BND = 2.8678 QAR 1 QAR = 0.3487 BND
08 feb. 2026 1 BND = 2.8623 QAR 1 QAR = 0.3494 BND
09 feb. 2026 1 BND = 2.8726 QAR 1 QAR = 0.3481 BND
10 feb. 2026 1 BND = 2.8791 QAR 1 QAR = 0.3473 BND
11 feb. 2026 1 BND = 2.8879 QAR 1 QAR = 0.3463 BND
12 feb. 2026 1 BND = 2.8906 QAR 1 QAR = 0.3459 BND
13 feb. 2026 1 BND = 2.8833 QAR 1 QAR = 0.3468 BND
14 feb. 2026 1 BND = 2.8833 QAR 1 QAR = 0.3468 BND
15 feb. 2026 1 BND = 2.8833 QAR 1 QAR = 0.3468 BND
16 feb. 2026 1 BND = 2.8878 QAR 1 QAR = 0.3463 BND
17 feb. 2026 1 BND = 2.8849 QAR 1 QAR = 0.3466 BND
18 feb. 2026 1 BND = 2.8765 QAR 1 QAR = 0.3476 BND
19 feb. 2026 1 BND = 2.8754 QAR 1 QAR = 0.3478 BND
20 feb. 2026 1 BND = 2.8723 QAR 1 QAR = 0.3482 BND
21 feb. 2026 1 BND = 2.8722 QAR 1 QAR = 0.3482 BND
22 feb. 2026 1 BND = 2.8722 QAR 1 QAR = 0.3482 BND
23 feb. 2026 1 BND = 2.8721 QAR 1 QAR = 0.3482 BND
24 feb. 2026 1 BND = 2.8689 QAR 1 QAR = 0.3486 BND
25 feb. 2026 1 BND = 2.88 QAR 1 QAR = 0.3472 BND
26 feb. 2026 1 BND = 2.8845 QAR 1 QAR = 0.3467 BND
27 feb. 2026 1 BND = 2.8715 QAR 1 QAR = 0.3483 BND
28 feb. 2026 1 BND = 2.8715 QAR 1 QAR = 0.3483 BND

Mar 2026

FechaBND-QARQAR-BND
01 mar. 2026 1 BND = 2.8715 QAR 1 QAR = 0.3483 BND
02 mar. 2026 1 BND = 2.8762 QAR 1 QAR = 0.3477 BND
03 mar. 2026 1 BND = 2.8592 QAR 1 QAR = 0.3498 BND
04 mar. 2026 1 BND = 2.8529 QAR 1 QAR = 0.3505 BND
05 mar. 2026 1 BND = 2.8558 QAR 1 QAR = 0.3502 BND
06 mar. 2026 1 BND = 2.8461 QAR 1 QAR = 0.3514 BND
07 mar. 2026 1 BND = 2.846 QAR 1 QAR = 0.3514 BND
08 mar. 2026 1 BND = 2.846 QAR 1 QAR = 0.3514 BND
09 mar. 2026 1 BND = 2.848 QAR 1 QAR = 0.3511 BND
10 mar. 2026 1 BND = 2.8673 QAR 1 QAR = 0.3488 BND
11 mar. 2026 1 BND = 2.8636 QAR 1 QAR = 0.3492 BND
12 mar. 2026 1 BND = 2.8599 QAR 1 QAR = 0.3497 BND
13 mar. 2026 1 BND = 2.8407 QAR 1 QAR = 0.352 BND
14 mar. 2026 1 BND = 2.8407 QAR 1 QAR = 0.352 BND
15 mar. 2026 1 BND = 2.8407 QAR 1 QAR = 0.352 BND
16 mar. 2026 1 BND = 2.8575 QAR 1 QAR = 0.35 BND
17 mar. 2026 1 BND = 2.8532 QAR 1 QAR = 0.3505 BND
18 mar. 2026 1 BND = 2.8481 QAR 1 QAR = 0.3511 BND
19 mar. 2026 1 BND = 2.8423 QAR 1 QAR = 0.3518 BND
20 mar. 2026 1 BND = 2.8593 QAR 1 QAR = 0.3497 BND
21 mar. 2026 1 BND = 2.8593 QAR 1 QAR = 0.3497 BND
22 mar. 2026 1 BND = 2.8593 QAR 1 QAR = 0.3497 BND
23 mar. 2026 1 BND = 2.8582 QAR 1 QAR = 0.3499 BND
24 mar. 2026 1 BND = 2.8499 QAR 1 QAR = 0.3509 BND
25 mar. 2026 1 BND = 2.8529 QAR 1 QAR = 0.3505 BND
26 mar. 2026 1 BND = 2.8367 QAR 1 QAR = 0.3525 BND
27 mar. 2026 1 BND = 2.8313 QAR 1 QAR = 0.3532 BND
28 mar. 2026 1 BND = 2.8367 QAR 1 QAR = 0.3525 BND
29 mar. 2026 1 BND = 2.8313 QAR 1 QAR = 0.3532 BND
30 mar. 2026 1 BND = 2.834 QAR 1 QAR = 0.3529 BND
31 mar. 2026 1 BND = 2.8245 QAR 1 QAR = 0.3541 BND

Apr 2026

FechaBND-QARQAR-BND
01 abr. 2026 1 BND = 2.842 QAR 1 QAR = 0.3519 BND
02 abr. 2026 1 BND = 2.8309 QAR 1 QAR = 0.3532 BND
03 abr. 2026 1 BND = 2.8309 QAR 1 QAR = 0.3532 BND
04 abr. 2026 1 BND = 2.8309 QAR 1 QAR = 0.3532 BND
05 abr. 2026 1 BND = 2.8309 QAR 1 QAR = 0.3532 BND
06 abr. 2026 1 BND = 2.8309 QAR 1 QAR = 0.3532 BND
07 abr. 2026 1 BND = 2.8464 QAR 1 QAR = 0.3513 BND
08 abr. 2026 1 BND = 2.8604 QAR 1 QAR = 0.3496 BND
09 abr. 2026 1 BND = 2.8662 QAR 1 QAR = 0.3489 BND
10 abr. 2026 1 BND = 2.8611 QAR 1 QAR = 0.3495 BND
11 abr. 2026 1 BND = 2.8611 QAR 1 QAR = 0.3495 BND
12 abr. 2026 1 BND = 2.8611 QAR 1 QAR = 0.3495 BND
13 abr. 2026 1 BND = 2.8582 QAR 1 QAR = 0.3499 BND
14 abr. 2026 1 BND = 2.8668 QAR 1 QAR = 0.3488 BND
15 abr. 2026 1 BND = 2.8659 QAR 1 QAR = 0.3489 BND
16 abr. 2026 1 BND = 2.8661 QAR 1 QAR = 0.3489 BND
17 abr. 2026 1 BND = 2.8648 QAR 1 QAR = 0.3491 BND
18 abr. 2026 1 BND = 2.8648 QAR 1 QAR = 0.3491 BND
19 abr. 2026 1 BND = 2.8648 QAR 1 QAR = 0.3491 BND
20 abr. 2026 1 BND = 2.8683 QAR 1 QAR = 0.3486 BND
21 abr. 2026 1 BND = 2.867 QAR 1 QAR = 0.3488 BND
22 abr. 2026 1 BND = 2.8644 QAR 1 QAR = 0.3491 BND
23 abr. 2026 1 BND = 2.8644 QAR 1 QAR = 0.3491 BND
24 abr. 2026 1 BND = 2.8538 QAR 1 QAR = 0.3504 BND
25 abr. 2026 1 BND = 2.8585 QAR 1 QAR = 0.3498 BND
26 abr. 2026 1 BND = 2.8537 QAR 1 QAR = 0.3504 BND
27 abr. 2026 1 BND = 2.8711 QAR 1 QAR = 0.3483 BND
28 abr. 2026 1 BND = 2.8471 QAR 1 QAR = 0.3512 BND
29 abr. 2026 1 BND = 2.8548 QAR 1 QAR = 0.3503 BND
30 abr. 2026 1 BND = 2.8671 QAR 1 QAR = 0.3488 BND

May 2026

FechaBND-QARQAR-BND
01 may. 2026 1 BND = 2.8558 QAR 1 QAR = 0.3502 BND
02 may. 2026 1 BND = 2.8556 QAR 1 QAR = 0.3502 BND
03 may. 2026 1 BND = 2.8556 QAR 1 QAR = 0.3502 BND
04 may. 2026 1 BND = 2.8578 QAR 1 QAR = 0.3499 BND
05 may. 2026 1 BND = 2.8623 QAR 1 QAR = 0.3494 BND
06 may. 2026 1 BND = 2.8795 QAR 1 QAR = 0.3473 BND
07 may. 2026 1 BND = 2.8793 QAR 1 QAR = 0.3473 BND
08 may. 2026 1 BND = 2.8824 QAR 1 QAR = 0.3469 BND
09 may. 2026 1 BND = 2.8826 QAR 1 QAR = 0.3469 BND
10 may. 2026 1 BND = 2.8826 QAR 1 QAR = 0.3469 BND
11 may. 2026 1 BND = 2.8788 QAR 1 QAR = 0.3474 BND
12 may. 2026 1 BND = 2.8634 QAR 1 QAR = 0.3492 BND
13 may. 2026 1 BND = 2.8649 QAR 1 QAR = 0.3491 BND
14 may. 2026 1 BND = 2.8628 QAR 1 QAR = 0.3493 BND
15 may. 2026 1 BND = 2.8515 QAR 1 QAR = 0.3507 BND
16 may. 2026 1 BND = 2.8515 QAR 1 QAR = 0.3507 BND
17 may. 2026 1 BND = 2.8515 QAR 1 QAR = 0.3507 BND
18 may. 2026 1 BND = 2.8551 QAR 1 QAR = 0.3503 BND
19 may. 2026 1 BND = 2.8455 QAR 1 QAR = 0.3514 BND
20 may. 2026 1 BND = 2.8403 QAR 1 QAR = 0.3521 BND
21 may. 2026 1 BND = 2.8488 QAR 1 QAR = 0.351 BND
22 may. 2026 1 BND = 2.8557 QAR 1 QAR = 0.3502 BND
23 may. 2026 1 BND = 2.8557 QAR 1 QAR = 0.3502 BND
24 may. 2026 1 BND = 2.8557 QAR 1 QAR = 0.3502 BND
25 may. 2026 1 BND = 2.8617 QAR 1 QAR = 0.3494 BND
26 may. 2026 1 BND = 2.8537 QAR 1 QAR = 0.3504 BND
27 may. 2026 1 BND = 2.854 QAR 1 QAR = 0.3504 BND
28 may. 2026 1 BND = 2.8479 QAR 1 QAR = 0.3511 BND
29 may. 2026 1 BND = 2.8524 QAR 1 QAR = 0.3506 BND
30 may. 2026 1 BND = 2.8489 QAR 1 QAR = 0.351 BND
31 may. 2026 1 BND = 2.8489 QAR 1 QAR = 0.351 BND

Jun 2026

FechaBND-QARQAR-BND
01 jun. 2026 1 BND = 2.8531 QAR 1 QAR = 0.3505 BND
02 jun. 2026 1 BND = 2.8507 QAR 1 QAR = 0.3508 BND
03 jun. 2026 1 BND = 2.8465 QAR 1 QAR = 0.3513 BND

Información sobre tipos de cambio deBND-QAR y QAR-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Riyal Qatarí (QAR) es la divisa utilizada en Qatar. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Qatar, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats