> Tipos de cambio de BND-RON y RON-BND - 2025

Tipos de cambio de BND-RON y RON-BND - 2025

Tipos de cambio de BND-RON y RON-BND

Compruebe a continuación los tipos de cambio de BND-RON y RON-BND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BND = 3,471 RON

1 RON = 0,2881 BND

1A 2A 2A

BND frente a RONRON frente a BND

Jan 2025

Fecha	BND-RON	RON-BND
01 ene. 2025	1 BND = 3.5287 RON	1 RON = 0.2834 BND
02 ene. 2025	1 BND = 3.529 RON	1 RON = 0.2834 BND
03 ene. 2025	1 BND = 3.5251 RON	1 RON = 0.2837 BND
04 ene. 2025	1 BND = 3.5279 RON	1 RON = 0.2835 BND
05 ene. 2025	1 BND = 3.5279 RON	1 RON = 0.2835 BND
06 ene. 2025	1 BND = 3.5084 RON	1 RON = 0.285 BND
07 ene. 2025	1 BND = 3.5152 RON	1 RON = 0.2845 BND
08 ene. 2025	1 BND = 3.5263 RON	1 RON = 0.2836 BND
09 ene. 2025	1 BND = 3.5276 RON	1 RON = 0.2835 BND
10 ene. 2025	1 BND = 3.5281 RON	1 RON = 0.2834 BND
11 ene. 2025	1 BND = 3.5359 RON	1 RON = 0.2828 BND
12 ene. 2025	1 BND = 3.5359 RON	1 RON = 0.2828 BND
13 ene. 2025	1 BND = 3.546 RON	1 RON = 0.282 BND
14 ene. 2025	1 BND = 3.5385 RON	1 RON = 0.2826 BND
15 ene. 2025	1 BND = 3.5312 RON	1 RON = 0.2832 BND
16 ene. 2025	1 BND = 3.536 RON	1 RON = 0.2828 BND
17 ene. 2025	1 BND = 3.5358 RON	1 RON = 0.2828 BND
18 ene. 2025	1 BND = 3.546 RON	1 RON = 0.282 BND
19 ene. 2025	1 BND = 3.546 RON	1 RON = 0.282 BND
20 ene. 2025	1 BND = 3.5284 RON	1 RON = 0.2834 BND
21 ene. 2025	1 BND = 3.5335 RON	1 RON = 0.283 BND
22 ene. 2025	1 BND = 3.5232 RON	1 RON = 0.2838 BND
23 ene. 2025	1 BND = 3.5217 RON	1 RON = 0.284 BND
24 ene. 2025	1 BND = 3.522 RON	1 RON = 0.2839 BND
25 ene. 2025	1 BND = 3.5228 RON	1 RON = 0.2839 BND
26 ene. 2025	1 BND = 3.5228 RON	1 RON = 0.2839 BND
27 ene. 2025	1 BND = 3.5222 RON	1 RON = 0.2839 BND
28 ene. 2025	1 BND = 3.5271 RON	1 RON = 0.2835 BND
29 ene. 2025	1 BND = 3.5378 RON	1 RON = 0.2827 BND
30 ene. 2025	1 BND = 3.542 RON	1 RON = 0.2823 BND
31 ene. 2025	1 BND = 3.5332 RON	1 RON = 0.283 BND

Feb 2025

Fecha	BND-RON	RON-BND
01 feb. 2025	1 BND = 3.5394 RON	1 RON = 0.2825 BND
02 feb. 2025	1 BND = 3.5335 RON	1 RON = 0.283 BND
03 feb. 2025	1 BND = 3.5467 RON	1 RON = 0.282 BND
04 feb. 2025	1 BND = 3.5524 RON	1 RON = 0.2815 BND
05 feb. 2025	1 BND = 3.5406 RON	1 RON = 0.2824 BND
06 feb. 2025	1 BND = 3.5489 RON	1 RON = 0.2818 BND
07 feb. 2025	1 BND = 3.5496 RON	1 RON = 0.2817 BND
08 feb. 2025	1 BND = 3.547 RON	1 RON = 0.2819 BND
09 feb. 2025	1 BND = 3.547 RON	1 RON = 0.2819 BND
10 feb. 2025	1 BND = 3.5605 RON	1 RON = 0.2809 BND
11 feb. 2025	1 BND = 3.5552 RON	1 RON = 0.2813 BND
12 feb. 2025	1 BND = 3.5442 RON	1 RON = 0.2822 BND
13 feb. 2025	1 BND = 3.5489 RON	1 RON = 0.2818 BND
14 feb. 2025	1 BND = 3.5402 RON	1 RON = 0.2825 BND
15 feb. 2025	1 BND = 3.5456 RON	1 RON = 0.282 BND
16 feb. 2025	1 BND = 3.5456 RON	1 RON = 0.282 BND
17 feb. 2025	1 BND = 3.5425 RON	1 RON = 0.2823 BND
18 feb. 2025	1 BND = 3.5447 RON	1 RON = 0.2821 BND
19 feb. 2025	1 BND = 3.5543 RON	1 RON = 0.2814 BND
20 feb. 2025	1 BND = 3.5752 RON	1 RON = 0.2797 BND
21 feb. 2025	1 BND = 3.5556 RON	1 RON = 0.2812 BND
22 feb. 2025	1 BND = 3.5584 RON	1 RON = 0.281 BND
23 feb. 2025	1 BND = 3.5584 RON	1 RON = 0.281 BND
24 feb. 2025	1 BND = 3.5566 RON	1 RON = 0.2812 BND
25 feb. 2025	1 BND = 3.5466 RON	1 RON = 0.282 BND
26 feb. 2025	1 BND = 3.541 RON	1 RON = 0.2824 BND
27 feb. 2025	1 BND = 3.5404 RON	1 RON = 0.2825 BND
28 feb. 2025	1 BND = 3.5458 RON	1 RON = 0.282 BND

Mar 2025

Fecha	BND-RON	RON-BND
01 mar. 2025	1 BND = 3.5551 RON	1 RON = 0.2813 BND
02 mar. 2025	1 BND = 3.5463 RON	1 RON = 0.282 BND
03 mar. 2025	1 BND = 3.5621 RON	1 RON = 0.2807 BND
04 mar. 2025	1 BND = 3.5155 RON	1 RON = 0.2845 BND
05 mar. 2025	1 BND = 3.4853 RON	1 RON = 0.2869 BND
06 mar. 2025	1 BND = 3.4588 RON	1 RON = 0.2891 BND
07 mar. 2025	1 BND = 3.4451 RON	1 RON = 0.2903 BND
08 mar. 2025	1 BND = 3.4399 RON	1 RON = 0.2907 BND
09 mar. 2025	1 BND = 3.447 RON	1 RON = 0.2901 BND
10 mar. 2025	1 BND = 3.4464 RON	1 RON = 0.2902 BND
11 mar. 2025	1 BND = 3.4476 RON	1 RON = 0.2901 BND
12 mar. 2025	1 BND = 3.4212 RON	1 RON = 0.2923 BND
13 mar. 2025	1 BND = 3.4317 RON	1 RON = 0.2914 BND
14 mar. 2025	1 BND = 3.4366 RON	1 RON = 0.291 BND
15 mar. 2025	1 BND = 3.4353 RON	1 RON = 0.2911 BND
16 mar. 2025	1 BND = 3.4351 RON	1 RON = 0.2911 BND
17 mar. 2025	1 BND = 3.4306 RON	1 RON = 0.2915 BND
18 mar. 2025	1 BND = 3.4214 RON	1 RON = 0.2923 BND
19 mar. 2025	1 BND = 3.4182 RON	1 RON = 0.2926 BND
20 mar. 2025	1 BND = 3.4278 RON	1 RON = 0.2917 BND
21 mar. 2025	1 BND = 3.4407 RON	1 RON = 0.2906 BND
22 mar. 2025	1 BND = 3.4557 RON	1 RON = 0.2894 BND
23 mar. 2025	1 BND = 3.45 RON	1 RON = 0.2899 BND
24 mar. 2025	1 BND = 3.4374 RON	1 RON = 0.2909 BND
25 mar. 2025	1 BND = 3.4505 RON	1 RON = 0.2898 BND
26 mar. 2025	1 BND = 3.4452 RON	1 RON = 0.2903 BND
27 mar. 2025	1 BND = 3.4467 RON	1 RON = 0.2901 BND
28 mar. 2025	1 BND = 3.4385 RON	1 RON = 0.2908 BND
29 mar. 2025	1 BND = 3.4615 RON	1 RON = 0.2889 BND
30 mar. 2025	1 BND = 3.4586 RON	1 RON = 0.2891 BND
31 mar. 2025	1 BND = 3.4265 RON	1 RON = 0.2918 BND

Apr 2025

Fecha	BND-RON	RON-BND
01 abr. 2025	1 BND = 3.4229 RON	1 RON = 0.2921 BND
02 abr. 2025	1 BND = 3.4298 RON	1 RON = 0.2916 BND
03 abr. 2025	1 BND = 3.4282 RON	1 RON = 0.2917 BND
04 abr. 2025	1 BND = 3.3722 RON	1 RON = 0.2965 BND
05 abr. 2025	1 BND = 3.3764 RON	1 RON = 0.2962 BND
06 abr. 2025	1 BND = 3.3764 RON	1 RON = 0.2962 BND
07 abr. 2025	1 BND = 3.3668 RON	1 RON = 0.297 BND
08 abr. 2025	1 BND = 3.3797 RON	1 RON = 0.2959 BND
09 abr. 2025	1 BND = 3.3489 RON	1 RON = 0.2986 BND
10 abr. 2025	1 BND = 3.3727 RON	1 RON = 0.2965 BND
11 abr. 2025	1 BND = 3.3674 RON	1 RON = 0.297 BND
12 abr. 2025	1 BND = 3.3267 RON	1 RON = 0.3006 BND
13 abr. 2025	1 BND = 3.3309 RON	1 RON = 0.3002 BND
14 abr. 2025	1 BND = 3.3343 RON	1 RON = 0.2999 BND
15 abr. 2025	1 BND = 3.3397 RON	1 RON = 0.2994 BND
16 abr. 2025	1 BND = 3.358 RON	1 RON = 0.2978 BND
17 abr. 2025	1 BND = 3.3389 RON	1 RON = 0.2995 BND
18 abr. 2025	1 BND = 3.3368 RON	1 RON = 0.2997 BND
19 abr. 2025	1 BND = 3.3368 RON	1 RON = 0.2997 BND
20 abr. 2025	1 BND = 3.3368 RON	1 RON = 0.2997 BND
21 abr. 2025	1 BND = 3.3368 RON	1 RON = 0.2997 BND
22 abr. 2025	1 BND = 3.3139 RON	1 RON = 0.3018 BND
23 abr. 2025	1 BND = 3.326 RON	1 RON = 0.3007 BND
24 abr. 2025	1 BND = 3.3394 RON	1 RON = 0.2995 BND
25 abr. 2025	1 BND = 3.3332 RON	1 RON = 0.3 BND
26 abr. 2025	1 BND = 3.3345 RON	1 RON = 0.2999 BND
27 abr. 2025	1 BND = 3.3345 RON	1 RON = 0.2999 BND
28 abr. 2025	1 BND = 3.3341 RON	1 RON = 0.2999 BND
29 abr. 2025	1 BND = 3.3408 RON	1 RON = 0.2993 BND
30 abr. 2025	1 BND = 3.3501 RON	1 RON = 0.2985 BND

May 2025

Fecha	BND-RON	RON-BND
01 may. 2025	1 BND = 3.3525 RON	1 RON = 0.2983 BND
02 may. 2025	1 BND = 3.3827 RON	1 RON = 0.2956 BND
03 may. 2025	1 BND = 3.3873 RON	1 RON = 0.2952 BND
04 may. 2025	1 BND = 3.3873 RON	1 RON = 0.2952 BND
05 may. 2025	1 BND = 3.4088 RON	1 RON = 0.2934 BND
06 may. 2025	1 BND = 3.4702 RON	1 RON = 0.2882 BND
07 may. 2025	1 BND = 3.4772 RON	1 RON = 0.2876 BND
08 may. 2025	1 BND = 3.4953 RON	1 RON = 0.2861 BND
09 may. 2025	1 BND = 3.505 RON	1 RON = 0.2853 BND
10 may. 2025	1 BND = 3.506 RON	1 RON = 0.2852 BND
11 may. 2025	1 BND = 3.5072 RON	1 RON = 0.2851 BND
12 may. 2025	1 BND = 3.5253 RON	1 RON = 0.2837 BND
13 may. 2025	1 BND = 3.5215 RON	1 RON = 0.284 BND
14 may. 2025	1 BND = 3.5033 RON	1 RON = 0.2854 BND
15 may. 2025	1 BND = 3.5089 RON	1 RON = 0.285 BND
16 may. 2025	1 BND = 3.5098 RON	1 RON = 0.2849 BND
17 may. 2025	1 BND = 3.5113 RON	1 RON = 0.2848 BND
18 may. 2025	1 BND = 3.5113 RON	1 RON = 0.2848 BND
19 may. 2025	1 BND = 3.4538 RON	1 RON = 0.2895 BND
20 may. 2025	1 BND = 3.4862 RON	1 RON = 0.2868 BND
21 may. 2025	1 BND = 3.4735 RON	1 RON = 0.2879 BND
22 may. 2025	1 BND = 3.4669 RON	1 RON = 0.2884 BND
23 may. 2025	1 BND = 3.4574 RON	1 RON = 0.2892 BND
24 may. 2025	1 BND = 3.4621 RON	1 RON = 0.2888 BND
25 may. 2025	1 BND = 3.4621 RON	1 RON = 0.2888 BND
26 may. 2025	1 BND = 3.4648 RON	1 RON = 0.2886 BND
27 may. 2025	1 BND = 3.4627 RON	1 RON = 0.2888 BND
28 may. 2025	1 BND = 3.4639 RON	1 RON = 0.2887 BND
29 may. 2025	1 BND = 3.4766 RON	1 RON = 0.2876 BND
30 may. 2025	1 BND = 3.4607 RON	1 RON = 0.289 BND
31 may. 2025	1 BND = 3.4528 RON	1 RON = 0.2896 BND

Jun 2025

Fecha	BND-RON	RON-BND
01 jun. 2025	1 BND = 3.4575 RON	1 RON = 0.2892 BND
02 jun. 2025	1 BND = 3.4571 RON	1 RON = 0.2893 BND

Información sobre tipos de cambio deBND-RON y RON-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias