currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BND-RON y RON-BND - 2026

Tipos de cambio de BND-RON y RON-BND - 2026

Tipos de cambio de BND-RON y RON-BND

Compruebe a continuación los tipos de cambio de BND-RON y RON-BND para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BND = 3,4104 RON
1 RON = 0,2932 BND
1A 2A 2A

Jan 2026

FechaBND-RONRON-BND
01 ene. 2026 1 BND = 3.3741 RON 1 RON = 0.2964 BND
02 ene. 2026 1 BND = 3.3749 RON 1 RON = 0.2963 BND
03 ene. 2026 1 BND = 3.3771 RON 1 RON = 0.2961 BND
04 ene. 2026 1 BND = 3.3771 RON 1 RON = 0.2961 BND
05 ene. 2026 1 BND = 3.3846 RON 1 RON = 0.2955 BND
06 ene. 2026 1 BND = 3.398 RON 1 RON = 0.2943 BND
07 ene. 2026 1 BND = 3.3971 RON 1 RON = 0.2944 BND
08 ene. 2026 1 BND = 3.393 RON 1 RON = 0.2947 BND
09 ene. 2026 1 BND = 3.398 RON 1 RON = 0.2943 BND
10 ene. 2026 1 BND = 3.3995 RON 1 RON = 0.2942 BND
11 ene. 2026 1 BND = 3.3974 RON 1 RON = 0.2943 BND
12 ene. 2026 1 BND = 3.3875 RON 1 RON = 0.2952 BND
13 ene. 2026 1 BND = 3.3924 RON 1 RON = 0.2948 BND
14 ene. 2026 1 BND = 3.39 RON 1 RON = 0.295 BND
15 ene. 2026 1 BND = 3.3977 RON 1 RON = 0.2943 BND
16 ene. 2026 1 BND = 3.4046 RON 1 RON = 0.2937 BND
17 ene. 2026 1 BND = 3.4051 RON 1 RON = 0.2937 BND
18 ene. 2026 1 BND = 3.4051 RON 1 RON = 0.2937 BND
19 ene. 2026 1 BND = 3.4083 RON 1 RON = 0.2934 BND
20 ene. 2026 1 BND = 3.3877 RON 1 RON = 0.2952 BND
21 ene. 2026 1 BND = 3.3869 RON 1 RON = 0.2953 BND
22 ene. 2026 1 BND = 3.3914 RON 1 RON = 0.2949 BND
23 ene. 2026 1 BND = 3.3936 RON 1 RON = 0.2947 BND
24 ene. 2026 1 BND = 3.399 RON 1 RON = 0.2942 BND
25 ene. 2026 1 BND = 3.399 RON 1 RON = 0.2942 BND
26 ene. 2026 1 BND = 3.3899 RON 1 RON = 0.295 BND
27 ene. 2026 1 BND = 3.3816 RON 1 RON = 0.2957 BND
28 ene. 2026 1 BND = 3.3727 RON 1 RON = 0.2965 BND
29 ene. 2026 1 BND = 3.378 RON 1 RON = 0.296 BND
30 ene. 2026 1 BND = 3.3749 RON 1 RON = 0.2963 BND
31 ene. 2026 1 BND = 3.3691 RON 1 RON = 0.2968 BND

Feb 2026

FechaBND-RONRON-BND
01 feb. 2026 1 BND = 3.3683 RON 1 RON = 0.2969 BND
02 feb. 2026 1 BND = 3.3805 RON 1 RON = 0.2958 BND
03 feb. 2026 1 BND = 3.4011 RON 1 RON = 0.294 BND
04 feb. 2026 1 BND = 3.3895 RON 1 RON = 0.295 BND
05 feb. 2026 1 BND = 3.3885 RON 1 RON = 0.2951 BND
06 feb. 2026 1 BND = 3.3912 RON 1 RON = 0.2949 BND
07 feb. 2026 1 BND = 3.3947 RON 1 RON = 0.2946 BND
08 feb. 2026 1 BND = 3.3947 RON 1 RON = 0.2946 BND
09 feb. 2026 1 BND = 3.3813 RON 1 RON = 0.2957 BND
10 feb. 2026 1 BND = 3.3821 RON 1 RON = 0.2957 BND
11 feb. 2026 1 BND = 3.3876 RON 1 RON = 0.2952 BND
12 feb. 2026 1 BND = 3.4003 RON 1 RON = 0.2941 BND
13 feb. 2026 1 BND = 3.3974 RON 1 RON = 0.2943 BND
14 feb. 2026 1 BND = 3.3986 RON 1 RON = 0.2942 BND
15 feb. 2026 1 BND = 3.3986 RON 1 RON = 0.2942 BND
16 feb. 2026 1 BND = 3.4058 RON 1 RON = 0.2936 BND
17 feb. 2026 1 BND = 3.4098 RON 1 RON = 0.2933 BND
18 feb. 2026 1 BND = 3.4026 RON 1 RON = 0.2939 BND
19 feb. 2026 1 BND = 3.4124 RON 1 RON = 0.293 BND
20 feb. 2026 1 BND = 3.4137 RON 1 RON = 0.2929 BND
21 feb. 2026 1 BND = 3.4166 RON 1 RON = 0.2927 BND
22 feb. 2026 1 BND = 3.4166 RON 1 RON = 0.2927 BND
23 feb. 2026 1 BND = 3.4144 RON 1 RON = 0.2929 BND
24 feb. 2026 1 BND = 3.4131 RON 1 RON = 0.293 BND
25 feb. 2026 1 BND = 3.4179 RON 1 RON = 0.2926 BND
26 feb. 2026 1 BND = 3.4143 RON 1 RON = 0.2929 BND
27 feb. 2026 1 BND = 3.4126 RON 1 RON = 0.293 BND
28 feb. 2026 1 BND = 3.4142 RON 1 RON = 0.2929 BND

Mar 2026

FechaBND-RONRON-BND
01 mar. 2026 1 BND = 3.4142 RON 1 RON = 0.2929 BND
02 mar. 2026 1 BND = 3.4167 RON 1 RON = 0.2927 BND
03 mar. 2026 1 BND = 3.4369 RON 1 RON = 0.291 BND
04 mar. 2026 1 BND = 3.4342 RON 1 RON = 0.2912 BND
05 mar. 2026 1 BND = 3.4334 RON 1 RON = 0.2913 BND
06 mar. 2026 1 BND = 3.4374 RON 1 RON = 0.2909 BND
07 mar. 2026 1 BND = 3.4385 RON 1 RON = 0.2908 BND
08 mar. 2026 1 BND = 3.4385 RON 1 RON = 0.2908 BND
09 mar. 2026 1 BND = 3.444 RON 1 RON = 0.2904 BND
10 mar. 2026 1 BND = 3.4405 RON 1 RON = 0.2907 BND
11 mar. 2026 1 BND = 3.4496 RON 1 RON = 0.2899 BND
12 mar. 2026 1 BND = 3.4587 RON 1 RON = 0.2891 BND
13 mar. 2026 1 BND = 3.4706 RON 1 RON = 0.2881 BND
14 mar. 2026 1 BND = 3.4876 RON 1 RON = 0.2867 BND
15 mar. 2026 1 BND = 3.4876 RON 1 RON = 0.2867 BND
16 mar. 2026 1 BND = 3.4694 RON 1 RON = 0.2882 BND
17 mar. 2026 1 BND = 3.4625 RON 1 RON = 0.2888 BND
18 mar. 2026 1 BND = 3.4549 RON 1 RON = 0.2894 BND
19 mar. 2026 1 BND = 3.457 RON 1 RON = 0.2893 BND
20 mar. 2026 1 BND = 3.4457 RON 1 RON = 0.2902 BND
21 mar. 2026 1 BND = 3.4475 RON 1 RON = 0.2901 BND
22 mar. 2026 1 BND = 3.4475 RON 1 RON = 0.2901 BND
23 mar. 2026 1 BND = 3.4499 RON 1 RON = 0.2899 BND
24 mar. 2026 1 BND = 3.4355 RON 1 RON = 0.2911 BND

Información sobre tipos de cambio deBND-RON y RON-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats