> Tipos de cambio de BND-RSD y RSD-BND - 2025

Tipos de cambio de BND-RSD y RSD-BND - 2025

Tipos de cambio de BND-RSD y RSD-BND

Compruebe a continuación los tipos de cambio de BND-RSD y RSD-BND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BND = 80,8404 RSD

1 RSD = 0,0124 BND

1A 2A 2A

BND frente a RSDRSD frente a BND

Jan 2025

Fecha	BND-RSD	RSD-BND
01 ene. 2025	1 BND = 82.9832 RSD	1 RSD = 0.0121 BND
02 ene. 2025	1 BND = 83.01 RSD	1 RSD = 0.012 BND
03 ene. 2025	1 BND = 82.9009 RSD	1 RSD = 0.0121 BND
04 ene. 2025	1 BND = 82.9574 RSD	1 RSD = 0.0121 BND
05 ene. 2025	1 BND = 82.9574 RSD	1 RSD = 0.0121 BND
06 ene. 2025	1 BND = 82.5606 RSD	1 RSD = 0.0121 BND
07 ene. 2025	1 BND = 82.7243 RSD	1 RSD = 0.0121 BND
08 ene. 2025	1 BND = 82.9872 RSD	1 RSD = 0.0121 BND
09 ene. 2025	1 BND = 83.0429 RSD	1 RSD = 0.012 BND
10 ene. 2025	1 BND = 83.0616 RSD	1 RSD = 0.012 BND
11 ene. 2025	1 BND = 83.1039 RSD	1 RSD = 0.012 BND
12 ene. 2025	1 BND = 83.1039 RSD	1 RSD = 0.012 BND
13 ene. 2025	1 BND = 83.5177 RSD	1 RSD = 0.012 BND
14 ene. 2025	1 BND = 83.3101 RSD	1 RSD = 0.012 BND
15 ene. 2025	1 BND = 83.1178 RSD	1 RSD = 0.012 BND
16 ene. 2025	1 BND = 83.2316 RSD	1 RSD = 0.012 BND
17 ene. 2025	1 BND = 83.1989 RSD	1 RSD = 0.012 BND
18 ene. 2025	1 BND = 83.4407 RSD	1 RSD = 0.012 BND
19 ene. 2025	1 BND = 83.1506 RSD	1 RSD = 0.012 BND
20 ene. 2025	1 BND = 83.0114 RSD	1 RSD = 0.012 BND
21 ene. 2025	1 BND = 83.1517 RSD	1 RSD = 0.012 BND
22 ene. 2025	1 BND = 82.9396 RSD	1 RSD = 0.0121 BND
23 ene. 2025	1 BND = 82.8854 RSD	1 RSD = 0.0121 BND
24 ene. 2025	1 BND = 82.8947 RSD	1 RSD = 0.0121 BND
25 ene. 2025	1 BND = 82.8465 RSD	1 RSD = 0.0121 BND
26 ene. 2025	1 BND = 82.8465 RSD	1 RSD = 0.0121 BND
27 ene. 2025	1 BND = 82.9079 RSD	1 RSD = 0.0121 BND
28 ene. 2025	1 BND = 83.0254 RSD	1 RSD = 0.012 BND
29 ene. 2025	1 BND = 83.2826 RSD	1 RSD = 0.012 BND
30 ene. 2025	1 BND = 83.3806 RSD	1 RSD = 0.012 BND
31 ene. 2025	1 BND = 83.1619 RSD	1 RSD = 0.012 BND

Feb 2025

Fecha	BND-RSD	RSD-BND
01 feb. 2025	1 BND = 83.3219 RSD	1 RSD = 0.012 BND
02 feb. 2025	1 BND = 83.183 RSD	1 RSD = 0.012 BND
03 feb. 2025	1 BND = 83.4759 RSD	1 RSD = 0.012 BND
04 feb. 2025	1 BND = 83.5891 RSD	1 RSD = 0.012 BND
05 feb. 2025	1 BND = 83.3054 RSD	1 RSD = 0.012 BND
06 feb. 2025	1 BND = 83.5137 RSD	1 RSD = 0.012 BND
07 feb. 2025	1 BND = 83.5074 RSD	1 RSD = 0.012 BND
08 feb. 2025	1 BND = 83.4831 RSD	1 RSD = 0.012 BND
09 feb. 2025	1 BND = 83.4831 RSD	1 RSD = 0.012 BND
10 feb. 2025	1 BND = 83.7544 RSD	1 RSD = 0.0119 BND
11 feb. 2025	1 BND = 83.634 RSD	1 RSD = 0.012 BND
12 feb. 2025	1 BND = 83.3951 RSD	1 RSD = 0.012 BND
13 feb. 2025	1 BND = 83.4961 RSD	1 RSD = 0.012 BND
14 feb. 2025	1 BND = 83.2946 RSD	1 RSD = 0.012 BND
15 feb. 2025	1 BND = 83.3962 RSD	1 RSD = 0.012 BND
16 feb. 2025	1 BND = 83.3962 RSD	1 RSD = 0.012 BND
17 feb. 2025	1 BND = 83.3632 RSD	1 RSD = 0.012 BND
18 feb. 2025	1 BND = 83.424 RSD	1 RSD = 0.012 BND
19 feb. 2025	1 BND = 83.6648 RSD	1 RSD = 0.012 BND
20 feb. 2025	1 BND = 84.1646 RSD	1 RSD = 0.0119 BND
21 feb. 2025	1 BND = 83.6986 RSD	1 RSD = 0.0119 BND
22 feb. 2025	1 BND = 83.7502 RSD	1 RSD = 0.0119 BND
23 feb. 2025	1 BND = 83.7502 RSD	1 RSD = 0.0119 BND
24 feb. 2025	1 BND = 83.7131 RSD	1 RSD = 0.0119 BND
25 feb. 2025	1 BND = 83.4989 RSD	1 RSD = 0.012 BND
26 feb. 2025	1 BND = 83.3958 RSD	1 RSD = 0.012 BND
27 feb. 2025	1 BND = 83.385 RSD	1 RSD = 0.012 BND
28 feb. 2025	1 BND = 83.4901 RSD	1 RSD = 0.012 BND

Mar 2025

Fecha	BND-RSD	RSD-BND
01 mar. 2025	1 BND = 83.7656 RSD	1 RSD = 0.0119 BND
02 mar. 2025	1 BND = 83.5414 RSD	1 RSD = 0.012 BND
03 mar. 2025	1 BND = 83.8256 RSD	1 RSD = 0.0119 BND
04 mar. 2025	1 BND = 82.7473 RSD	1 RSD = 0.0121 BND
05 mar. 2025	1 BND = 82.0425 RSD	1 RSD = 0.0122 BND
06 mar. 2025	1 BND = 81.4278 RSD	1 RSD = 0.0123 BND
07 mar. 2025	1 BND = 81.102 RSD	1 RSD = 0.0123 BND
08 mar. 2025	1 BND = 80.9606 RSD	1 RSD = 0.0124 BND
09 mar. 2025	1 BND = 81.1608 RSD	1 RSD = 0.0123 BND
10 mar. 2025	1 BND = 81.1691 RSD	1 RSD = 0.0123 BND
11 mar. 2025	1 BND = 81.1216 RSD	1 RSD = 0.0123 BND
12 mar. 2025	1 BND = 80.4777 RSD	1 RSD = 0.0124 BND
13 mar. 2025	1 BND = 80.7152 RSD	1 RSD = 0.0124 BND
14 mar. 2025	1 BND = 80.868 RSD	1 RSD = 0.0124 BND
15 mar. 2025	1 BND = 80.5899 RSD	1 RSD = 0.0124 BND
16 mar. 2025	1 BND = 80.9005 RSD	1 RSD = 0.0124 BND
17 mar. 2025	1 BND = 80.768 RSD	1 RSD = 0.0124 BND
18 mar. 2025	1 BND = 80.5518 RSD	1 RSD = 0.0124 BND
19 mar. 2025	1 BND = 80.4969 RSD	1 RSD = 0.0124 BND
20 mar. 2025	1 BND = 80.7207 RSD	1 RSD = 0.0124 BND
21 mar. 2025	1 BND = 81.0174 RSD	1 RSD = 0.0123 BND
22 mar. 2025	1 BND = 80.9909 RSD	1 RSD = 0.0123 BND
23 mar. 2025	1 BND = 81.4422 RSD	1 RSD = 0.0123 BND
24 mar. 2025	1 BND = 80.9585 RSD	1 RSD = 0.0124 BND
25 mar. 2025	1 BND = 81.2787 RSD	1 RSD = 0.0123 BND
26 mar. 2025	1 BND = 81.1736 RSD	1 RSD = 0.0123 BND
27 mar. 2025	1 BND = 81.1013 RSD	1 RSD = 0.0123 BND
28 mar. 2025	1 BND = 81.0633 RSD	1 RSD = 0.0123 BND
29 mar. 2025	1 BND = 81.5602 RSD	1 RSD = 0.0123 BND
30 mar. 2025	1 BND = 81.4356 RSD	1 RSD = 0.0123 BND
31 mar. 2025	1 BND = 80.6665 RSD	1 RSD = 0.0124 BND

Apr 2025

Fecha	BND-RSD	RSD-BND
01 abr. 2025	1 BND = 80.6001 RSD	1 RSD = 0.0124 BND
02 abr. 2025	1 BND = 80.7447 RSD	1 RSD = 0.0124 BND
03 abr. 2025	1 BND = 80.7002 RSD	1 RSD = 0.0124 BND
04 abr. 2025	1 BND = 79.3806 RSD	1 RSD = 0.0126 BND
05 abr. 2025	1 BND = 79.4399 RSD	1 RSD = 0.0126 BND
06 abr. 2025	1 BND = 79.4399 RSD	1 RSD = 0.0126 BND
07 abr. 2025	1 BND = 79.2696 RSD	1 RSD = 0.0126 BND
08 abr. 2025	1 BND = 79.5236 RSD	1 RSD = 0.0126 BND
09 abr. 2025	1 BND = 78.8322 RSD	1 RSD = 0.0127 BND
10 abr. 2025	1 BND = 79.3733 RSD	1 RSD = 0.0126 BND
11 abr. 2025	1 BND = 79.2306 RSD	1 RSD = 0.0126 BND
12 abr. 2025	1 BND = 78.3033 RSD	1 RSD = 0.0128 BND
13 abr. 2025	1 BND = 78.3473 RSD	1 RSD = 0.0128 BND
14 abr. 2025	1 BND = 78.4842 RSD	1 RSD = 0.0127 BND
15 abr. 2025	1 BND = 78.5489 RSD	1 RSD = 0.0127 BND
16 abr. 2025	1 BND = 79.0578 RSD	1 RSD = 0.0126 BND
17 abr. 2025	1 BND = 78.6065 RSD	1 RSD = 0.0127 BND
18 abr. 2025	1 BND = 78.6065 RSD	1 RSD = 0.0127 BND
19 abr. 2025	1 BND = 78.6065 RSD	1 RSD = 0.0127 BND
20 abr. 2025	1 BND = 78.6065 RSD	1 RSD = 0.0127 BND
21 abr. 2025	1 BND = 78.6065 RSD	1 RSD = 0.0127 BND
22 abr. 2025	1 BND = 78.0392 RSD	1 RSD = 0.0128 BND
23 abr. 2025	1 BND = 78.4176 RSD	1 RSD = 0.0128 BND
24 abr. 2025	1 BND = 78.5446 RSD	1 RSD = 0.0127 BND
25 abr. 2025	1 BND = 78.5538 RSD	1 RSD = 0.0127 BND
26 abr. 2025	1 BND = 78.6997 RSD	1 RSD = 0.0127 BND
27 abr. 2025	1 BND = 78.6996 RSD	1 RSD = 0.0127 BND
28 abr. 2025	1 BND = 78.592 RSD	1 RSD = 0.0127 BND
29 abr. 2025	1 BND = 78.6046 RSD	1 RSD = 0.0127 BND
30 abr. 2025	1 BND = 78.9491 RSD	1 RSD = 0.0127 BND

May 2025

Fecha	BND-RSD	RSD-BND
01 may. 2025	1 BND = 78.9369 RSD	1 RSD = 0.0127 BND
02 may. 2025	1 BND = 79.7109 RSD	1 RSD = 0.0125 BND
03 may. 2025	1 BND = 79.7116 RSD	1 RSD = 0.0125 BND
04 may. 2025	1 BND = 79.7116 RSD	1 RSD = 0.0125 BND
05 may. 2025	1 BND = 80.1532 RSD	1 RSD = 0.0125 BND
06 may. 2025	1 BND = 80.244 RSD	1 RSD = 0.0125 BND
07 may. 2025	1 BND = 79.8821 RSD	1 RSD = 0.0125 BND
08 may. 2025	1 BND = 80.0895 RSD	1 RSD = 0.0125 BND
09 may. 2025	1 BND = 80.2815 RSD	1 RSD = 0.0125 BND
10 may. 2025	1 BND = 80.2816 RSD	1 RSD = 0.0125 BND
11 may. 2025	1 BND = 80.3104 RSD	1 RSD = 0.0125 BND
12 may. 2025	1 BND = 80.9126 RSD	1 RSD = 0.0124 BND
13 may. 2025	1 BND = 80.8749 RSD	1 RSD = 0.0124 BND
14 may. 2025	1 BND = 80.4572 RSD	1 RSD = 0.0124 BND
15 may. 2025	1 BND = 80.5386 RSD	1 RSD = 0.0124 BND
16 may. 2025	1 BND = 80.6092 RSD	1 RSD = 0.0124 BND
17 may. 2025	1 BND = 80.6092 RSD	1 RSD = 0.0124 BND
18 may. 2025	1 BND = 80.6092 RSD	1 RSD = 0.0124 BND
19 may. 2025	1 BND = 80.3429 RSD	1 RSD = 0.0124 BND
20 may. 2025	1 BND = 80.4227 RSD	1 RSD = 0.0124 BND
21 may. 2025	1 BND = 80.2395 RSD	1 RSD = 0.0125 BND
22 may. 2025	1 BND = 80.3548 RSD	1 RSD = 0.0124 BND
23 may. 2025	1 BND = 80.2877 RSD	1 RSD = 0.0125 BND
24 may. 2025	1 BND = 80.2877 RSD	1 RSD = 0.0125 BND
25 may. 2025	1 BND = 80.2877 RSD	1 RSD = 0.0125 BND
26 may. 2025	1 BND = 80.221 RSD	1 RSD = 0.0125 BND
27 may. 2025	1 BND = 80.2152 RSD	1 RSD = 0.0125 BND
28 may. 2025	1 BND = 80.3272 RSD	1 RSD = 0.0124 BND
29 may. 2025	1 BND = 80.5642 RSD	1 RSD = 0.0124 BND
30 may. 2025	1 BND = 80.1328 RSD	1 RSD = 0.0125 BND
31 may. 2025	1 BND = 80.4173 RSD	1 RSD = 0.0124 BND

Jun 2025

Fecha	BND-RSD	RSD-BND
01 jun. 2025	1 BND = 80.5262 RSD	1 RSD = 0.0124 BND
02 jun. 2025	1 BND = 79.8437 RSD	1 RSD = 0.0125 BND
03 jun. 2025	1 BND = 79.8293 RSD	1 RSD = 0.0125 BND
04 jun. 2025	1 BND = 79.8169 RSD	1 RSD = 0.0125 BND
05 jun. 2025	1 BND = 79.8244 RSD	1 RSD = 0.0125 BND
06 jun. 2025	1 BND = 79.7437 RSD	1 RSD = 0.0125 BND
07 jun. 2025	1 BND = 79.7509 RSD	1 RSD = 0.0125 BND
08 jun. 2025	1 BND = 79.7509 RSD	1 RSD = 0.0125 BND
09 jun. 2025	1 BND = 79.9165 RSD	1 RSD = 0.0125 BND
10 jun. 2025	1 BND = 79.7889 RSD	1 RSD = 0.0125 BND
11 jun. 2025	1 BND = 79.6994 RSD	1 RSD = 0.0125 BND
12 jun. 2025	1 BND = 79.1282 RSD	1 RSD = 0.0126 BND
13 jun. 2025	1 BND = 79.3029 RSD	1 RSD = 0.0126 BND
14 jun. 2025	1 BND = 79.3178 RSD	1 RSD = 0.0126 BND
15 jun. 2025	1 BND = 79.3178 RSD	1 RSD = 0.0126 BND
16 jun. 2025	1 BND = 79.1119 RSD	1 RSD = 0.0126 BND
17 jun. 2025	1 BND = 79.1989 RSD	1 RSD = 0.0126 BND
18 jun. 2025	1 BND = 79.3395 RSD	1 RSD = 0.0126 BND
19 jun. 2025	1 BND = 79.3132 RSD	1 RSD = 0.0126 BND
20 jun. 2025	1 BND = 79.1993 RSD	1 RSD = 0.0126 BND
21 jun. 2025	1 BND = 79.1827 RSD	1 RSD = 0.0126 BND
22 jun. 2025	1 BND = 79.1827 RSD	1 RSD = 0.0126 BND
23 jun. 2025	1 BND = 79.1209 RSD	1 RSD = 0.0126 BND
24 jun. 2025	1 BND = 78.8809 RSD	1 RSD = 0.0127 BND
25 jun. 2025	1 BND = 78.9156 RSD	1 RSD = 0.0127 BND
26 jun. 2025	1 BND = 78.5229 RSD	1 RSD = 0.0127 BND
27 jun. 2025	1 BND = 78.4489 RSD	1 RSD = 0.0127 BND
28 jun. 2025	1 BND = 78.397 RSD	1 RSD = 0.0128 BND
29 jun. 2025	1 BND = 78.397 RSD	1 RSD = 0.0128 BND
30 jun. 2025	1 BND = 78.3639 RSD	1 RSD = 0.0128 BND

Jul 2025

Fecha	BND-RSD	RSD-BND
01 jul. 2025	1 BND = 78.0786 RSD	1 RSD = 0.0128 BND
02 jul. 2025	1 BND = 78.1603 RSD	1 RSD = 0.0128 BND
03 jul. 2025	1 BND = 78.0662 RSD	1 RSD = 0.0128 BND
04 jul. 2025	1 BND = 78.1366 RSD	1 RSD = 0.0128 BND
05 jul. 2025	1 BND = 78.12 RSD	1 RSD = 0.0128 BND
06 jul. 2025	1 BND = 78.12 RSD	1 RSD = 0.0128 BND
07 jul. 2025	1 BND = 78.1136 RSD	1 RSD = 0.0128 BND
08 jul. 2025	1 BND = 78.2467 RSD	1 RSD = 0.0128 BND
09 jul. 2025	1 BND = 78.2307 RSD	1 RSD = 0.0128 BND
10 jul. 2025	1 BND = 78.1527 RSD	1 RSD = 0.0128 BND
11 jul. 2025	1 BND = 78.3007 RSD	1 RSD = 0.0128 BND
12 jul. 2025	1 BND = 78.2984 RSD	1 RSD = 0.0128 BND
13 jul. 2025	1 BND = 78.2984 RSD	1 RSD = 0.0128 BND
14 jul. 2025	1 BND = 78.2483 RSD	1 RSD = 0.0128 BND
15 jul. 2025	1 BND = 78.2841 RSD	1 RSD = 0.0128 BND
16 jul. 2025	1 BND = 78.5198 RSD	1 RSD = 0.0127 BND
17 jul. 2025	1 BND = 78.6299 RSD	1 RSD = 0.0127 BND
18 jul. 2025	1 BND = 78.6367 RSD	1 RSD = 0.0127 BND

Información sobre tipos de cambio deBND-RSD y RSD-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias