currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BND-RSD y RSD-BND - 2026

Tipos de cambio de BND-RSD y RSD-BND - 2026

Tipos de cambio de BND-RSD y RSD-BND

Compruebe a continuación los tipos de cambio de BND-RSD y RSD-BND para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BND = 78,5725 RSD
1 RSD = 0,0127 BND
1A 2A 2A

Jan 2026

FechaBND-RSDRSD-BND
01 ene. 2026 1 BND = 77.6983 RSD 1 RSD = 0.0129 BND
02 ene. 2026 1 BND = 77.7762 RSD 1 RSD = 0.0129 BND
03 ene. 2026 1 BND = 77.7697 RSD 1 RSD = 0.0129 BND
04 ene. 2026 1 BND = 77.7697 RSD 1 RSD = 0.0129 BND
05 ene. 2026 1 BND = 78.0006 RSD 1 RSD = 0.0128 BND
06 ene. 2026 1 BND = 78.3401 RSD 1 RSD = 0.0128 BND
07 ene. 2026 1 BND = 78.3099 RSD 1 RSD = 0.0128 BND
08 ene. 2026 1 BND = 78.2103 RSD 1 RSD = 0.0128 BND
09 ene. 2026 1 BND = 78.313 RSD 1 RSD = 0.0128 BND
10 ene. 2026 1 BND = 78.4654 RSD 1 RSD = 0.0127 BND
11 ene. 2026 1 BND = 78.3126 RSD 1 RSD = 0.0128 BND
12 ene. 2026 1 BND = 78.0969 RSD 1 RSD = 0.0128 BND
13 ene. 2026 1 BND = 78.2259 RSD 1 RSD = 0.0128 BND
14 ene. 2026 1 BND = 78.1405 RSD 1 RSD = 0.0128 BND
15 ene. 2026 1 BND = 78.3965 RSD 1 RSD = 0.0128 BND
16 ene. 2026 1 BND = 78.4884 RSD 1 RSD = 0.0127 BND
17 ene. 2026 1 BND = 78.4463 RSD 1 RSD = 0.0127 BND
18 ene. 2026 1 BND = 78.4463 RSD 1 RSD = 0.0127 BND
19 ene. 2026 1 BND = 78.552 RSD 1 RSD = 0.0127 BND
20 ene. 2026 1 BND = 78.0747 RSD 1 RSD = 0.0128 BND
21 ene. 2026 1 BND = 78.0394 RSD 1 RSD = 0.0128 BND
22 ene. 2026 1 BND = 78.1506 RSD 1 RSD = 0.0128 BND
23 ene. 2026 1 BND = 78.2052 RSD 1 RSD = 0.0128 BND
24 ene. 2026 1 BND = 78.1989 RSD 1 RSD = 0.0128 BND
25 ene. 2026 1 BND = 78.1989 RSD 1 RSD = 0.0128 BND
26 ene. 2026 1 BND = 78.0874 RSD 1 RSD = 0.0128 BND
27 ene. 2026 1 BND = 77.9079 RSD 1 RSD = 0.0128 BND
28 ene. 2026 1 BND = 77.683 RSD 1 RSD = 0.0129 BND
29 ene. 2026 1 BND = 77.815 RSD 1 RSD = 0.0129 BND
30 ene. 2026 1 BND = 77.7498 RSD 1 RSD = 0.0129 BND
31 ene. 2026 1 BND = 77.4099 RSD 1 RSD = 0.0129 BND

Feb 2026

FechaBND-RSDRSD-BND
01 feb. 2026 1 BND = 77.5788 RSD 1 RSD = 0.0129 BND
02 feb. 2026 1 BND = 77.8769 RSD 1 RSD = 0.0128 BND
03 feb. 2026 1 BND = 78.3988 RSD 1 RSD = 0.0128 BND
04 feb. 2026 1 BND = 78.0995 RSD 1 RSD = 0.0128 BND
05 feb. 2026 1 BND = 78.098 RSD 1 RSD = 0.0128 BND
06 feb. 2026 1 BND = 78.1698 RSD 1 RSD = 0.0128 BND
07 feb. 2026 1 BND = 78.4045 RSD 1 RSD = 0.0128 BND
08 feb. 2026 1 BND = 78.1803 RSD 1 RSD = 0.0128 BND
09 feb. 2026 1 BND = 77.9316 RSD 1 RSD = 0.0128 BND
10 feb. 2026 1 BND = 77.9717 RSD 1 RSD = 0.0128 BND
11 feb. 2026 1 BND = 78.1039 RSD 1 RSD = 0.0128 BND
12 feb. 2026 1 BND = 78.3904 RSD 1 RSD = 0.0128 BND
13 feb. 2026 1 BND = 78.2661 RSD 1 RSD = 0.0128 BND
14 feb. 2026 1 BND = 78.3322 RSD 1 RSD = 0.0128 BND
15 feb. 2026 1 BND = 78.3322 RSD 1 RSD = 0.0128 BND
16 feb. 2026 1 BND = 78.4925 RSD 1 RSD = 0.0127 BND
17 feb. 2026 1 BND = 78.5741 RSD 1 RSD = 0.0127 BND
18 feb. 2026 1 BND = 78.4506 RSD 1 RSD = 0.0127 BND
19 feb. 2026 1 BND = 78.6236 RSD 1 RSD = 0.0127 BND
20 feb. 2026 1 BND = 78.6331 RSD 1 RSD = 0.0127 BND
21 feb. 2026 1 BND = 78.6312 RSD 1 RSD = 0.0127 BND
22 feb. 2026 1 BND = 78.6312 RSD 1 RSD = 0.0127 BND
23 feb. 2026 1 BND = 78.6615 RSD 1 RSD = 0.0127 BND
24 feb. 2026 1 BND = 78.6839 RSD 1 RSD = 0.0127 BND
25 feb. 2026 1 BND = 78.775 RSD 1 RSD = 0.0127 BND
26 feb. 2026 1 BND = 78.6746 RSD 1 RSD = 0.0127 BND
27 feb. 2026 1 BND = 78.6007 RSD 1 RSD = 0.0127 BND
28 feb. 2026 1 BND = 78.5781 RSD 1 RSD = 0.0127 BND

Mar 2026

FechaBND-RSDRSD-BND
01 mar. 2026 1 BND = 78.5781 RSD 1 RSD = 0.0127 BND
02 mar. 2026 1 BND = 78.6653 RSD 1 RSD = 0.0127 BND
03 mar. 2026 1 BND = 79.107 RSD 1 RSD = 0.0126 BND
04 mar. 2026 1 BND = 79.1475 RSD 1 RSD = 0.0126 BND
05 mar. 2026 1 BND = 79.1402 RSD 1 RSD = 0.0126 BND
06 mar. 2026 1 BND = 79.191 RSD 1 RSD = 0.0126 BND
07 mar. 2026 1 BND = 79.2252 RSD 1 RSD = 0.0126 BND
08 mar. 2026 1 BND = 79.2252 RSD 1 RSD = 0.0126 BND
09 mar. 2026 1 BND = 79.2931 RSD 1 RSD = 0.0126 BND
10 mar. 2026 1 BND = 79.2781 RSD 1 RSD = 0.0126 BND
11 mar. 2026 1 BND = 79.5426 RSD 1 RSD = 0.0126 BND
12 mar. 2026 1 BND = 79.7294 RSD 1 RSD = 0.0125 BND
13 mar. 2026 1 BND = 80.0145 RSD 1 RSD = 0.0125 BND
14 mar. 2026 1 BND = 79.9741 RSD 1 RSD = 0.0125 BND
15 mar. 2026 1 BND = 79.9741 RSD 1 RSD = 0.0125 BND
16 mar. 2026 1 BND = 79.9589 RSD 1 RSD = 0.0125 BND
17 mar. 2026 1 BND = 79.8672 RSD 1 RSD = 0.0125 BND
18 mar. 2026 1 BND = 79.6378 RSD 1 RSD = 0.0126 BND
19 mar. 2026 1 BND = 79.6423 RSD 1 RSD = 0.0126 BND
20 mar. 2026 1 BND = 79.4432 RSD 1 RSD = 0.0126 BND
21 mar. 2026 1 BND = 79.3635 RSD 1 RSD = 0.0126 BND
22 mar. 2026 1 BND = 79.3635 RSD 1 RSD = 0.0126 BND
23 mar. 2026 1 BND = 79.4782 RSD 1 RSD = 0.0126 BND
24 mar. 2026 1 BND = 79.2213 RSD 1 RSD = 0.0126 BND

Información sobre tipos de cambio deBND-RSD y RSD-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats