> Tipos de cambio de BND-RUB y RUB-BND - 2025

Tipos de cambio de BND-RUB y RUB-BND - 2025

Tipos de cambio de BND-RUB y RUB-BND

Compruebe a continuación los tipos de cambio de BND-RUB y RUB-BND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BND = 66,0084 RUB

1 RUB = 0,0151 BND

1A 2A 2A

BND frente a RUBRUB frente a BND

Jan 2025

Fecha	BND-RUB	RUB-BND
01 ene. 2025	1 BND = 81.561 RUB	1 RUB = 0.0123 BND
02 ene. 2025	1 BND = 82.4052 RUB	1 RUB = 0.0121 BND
03 ene. 2025	1 BND = 80.8258 RUB	1 RUB = 0.0124 BND
04 ene. 2025	1 BND = 80.7415 RUB	1 RUB = 0.0124 BND
05 ene. 2025	1 BND = 80.7415 RUB	1 RUB = 0.0124 BND
06 ene. 2025	1 BND = 79.5428 RUB	1 RUB = 0.0126 BND
07 ene. 2025	1 BND = 78.5612 RUB	1 RUB = 0.0127 BND
08 ene. 2025	1 BND = 76.6826 RUB	1 RUB = 0.013 BND
09 ene. 2025	1 BND = 74.8806 RUB	1 RUB = 0.0134 BND
10 ene. 2025	1 BND = 74.398 RUB	1 RUB = 0.0134 BND
11 ene. 2025	1 BND = 73.9919 RUB	1 RUB = 0.0135 BND
12 ene. 2025	1 BND = 73.9919 RUB	1 RUB = 0.0135 BND
13 ene. 2025	1 BND = 74.8255 RUB	1 RUB = 0.0134 BND
14 ene. 2025	1 BND = 75.2889 RUB	1 RUB = 0.0133 BND
15 ene. 2025	1 BND = 75.0674 RUB	1 RUB = 0.0133 BND
16 ene. 2025	1 BND = 74.9152 RUB	1 RUB = 0.0133 BND
17 ene. 2025	1 BND = 74.8554 RUB	1 RUB = 0.0134 BND
18 ene. 2025	1 BND = 74.7458 RUB	1 RUB = 0.0134 BND
19 ene. 2025	1 BND = 74.984 RUB	1 RUB = 0.0133 BND
20 ene. 2025	1 BND = 74.8705 RUB	1 RUB = 0.0134 BND
21 ene. 2025	1 BND = 73.2038 RUB	1 RUB = 0.0137 BND
22 ene. 2025	1 BND = 72.9875 RUB	1 RUB = 0.0137 BND
23 ene. 2025	1 BND = 73.0213 RUB	1 RUB = 0.0137 BND
24 ene. 2025	1 BND = 72.7381 RUB	1 RUB = 0.0137 BND
25 ene. 2025	1 BND = 72.6113 RUB	1 RUB = 0.0138 BND
26 ene. 2025	1 BND = 72.6816 RUB	1 RUB = 0.0138 BND
27 ene. 2025	1 BND = 72.0974 RUB	1 RUB = 0.0139 BND
28 ene. 2025	1 BND = 72.8082 RUB	1 RUB = 0.0137 BND
29 ene. 2025	1 BND = 72.8894 RUB	1 RUB = 0.0137 BND
30 ene. 2025	1 BND = 72.6118 RUB	1 RUB = 0.0138 BND
31 ene. 2025	1 BND = 72.6822 RUB	1 RUB = 0.0138 BND

Feb 2025

Fecha	BND-RUB	RUB-BND
01 feb. 2025	1 BND = 72.661 RUB	1 RUB = 0.0138 BND
02 feb. 2025	1 BND = 72.5801 RUB	1 RUB = 0.0138 BND
03 feb. 2025	1 BND = 73.096 RUB	1 RUB = 0.0137 BND
04 feb. 2025	1 BND = 73.433 RUB	1 RUB = 0.0136 BND
05 feb. 2025	1 BND = 72.2125 RUB	1 RUB = 0.0138 BND
06 feb. 2025	1 BND = 71.6913 RUB	1 RUB = 0.0139 BND
07 feb. 2025	1 BND = 71.7002 RUB	1 RUB = 0.0139 BND
08 feb. 2025	1 BND = 71.8514 RUB	1 RUB = 0.0139 BND
09 feb. 2025	1 BND = 71.8514 RUB	1 RUB = 0.0139 BND
10 feb. 2025	1 BND = 71.8137 RUB	1 RUB = 0.0139 BND
11 feb. 2025	1 BND = 70.746 RUB	1 RUB = 0.0141 BND
12 feb. 2025	1 BND = 69.4875 RUB	1 RUB = 0.0144 BND
13 feb. 2025	1 BND = 67.5825 RUB	1 RUB = 0.0148 BND
14 feb. 2025	1 BND = 68.3481 RUB	1 RUB = 0.0146 BND
15 feb. 2025	1 BND = 68.0708 RUB	1 RUB = 0.0147 BND
16 feb. 2025	1 BND = 67.9957 RUB	1 RUB = 0.0147 BND
17 feb. 2025	1 BND = 68.4046 RUB	1 RUB = 0.0146 BND
18 feb. 2025	1 BND = 68.0374 RUB	1 RUB = 0.0147 BND
19 feb. 2025	1 BND = 66.9272 RUB	1 RUB = 0.0149 BND
20 feb. 2025	1 BND = 66.4782 RUB	1 RUB = 0.015 BND
21 feb. 2025	1 BND = 66.5141 RUB	1 RUB = 0.015 BND
22 feb. 2025	1 BND = 66.1468 RUB	1 RUB = 0.0151 BND
23 feb. 2025	1 BND = 66.5285 RUB	1 RUB = 0.015 BND
24 feb. 2025	1 BND = 65.8038 RUB	1 RUB = 0.0152 BND
25 feb. 2025	1 BND = 64.7198 RUB	1 RUB = 0.0155 BND
26 feb. 2025	1 BND = 64.645 RUB	1 RUB = 0.0155 BND
27 feb. 2025	1 BND = 64.9727 RUB	1 RUB = 0.0154 BND
28 feb. 2025	1 BND = 65.0329 RUB	1 RUB = 0.0154 BND

Mar 2025

Fecha	BND-RUB	RUB-BND
01 mar. 2025	1 BND = 66.291 RUB	1 RUB = 0.0151 BND
02 mar. 2025	1 BND = 66.1889 RUB	1 RUB = 0.0151 BND
03 mar. 2025	1 BND = 66.4288 RUB	1 RUB = 0.0151 BND
04 mar. 2025	1 BND = 66.3027 RUB	1 RUB = 0.0151 BND
05 mar. 2025	1 BND = 67.085 RUB	1 RUB = 0.0149 BND
06 mar. 2025	1 BND = 66.9065 RUB	1 RUB = 0.0149 BND
07 mar. 2025	1 BND = 66.8299 RUB	1 RUB = 0.015 BND
08 mar. 2025	1 BND = 66.1349 RUB	1 RUB = 0.0151 BND
09 mar. 2025	1 BND = 66.8375 RUB	1 RUB = 0.015 BND
10 mar. 2025	1 BND = 68.5874 RUB	1 RUB = 0.0146 BND
11 mar. 2025	1 BND = 65.8267 RUB	1 RUB = 0.0152 BND
12 mar. 2025	1 BND = 65.2382 RUB	1 RUB = 0.0153 BND
13 mar. 2025	1 BND = 64.8918 RUB	1 RUB = 0.0154 BND
14 mar. 2025	1 BND = 64.7802 RUB	1 RUB = 0.0154 BND
15 mar. 2025	1 BND = 63.9439 RUB	1 RUB = 0.0156 BND
16 mar. 2025	1 BND = 64.2137 RUB	1 RUB = 0.0156 BND
17 mar. 2025	1 BND = 63.0795 RUB	1 RUB = 0.0159 BND
18 mar. 2025	1 BND = 62.9779 RUB	1 RUB = 0.0159 BND
19 mar. 2025	1 BND = 62.0689 RUB	1 RUB = 0.0161 BND
20 mar. 2025	1 BND = 63.1937 RUB	1 RUB = 0.0158 BND
21 mar. 2025	1 BND = 63.678 RUB	1 RUB = 0.0157 BND
22 mar. 2025	1 BND = 63.1372 RUB	1 RUB = 0.0158 BND
23 mar. 2025	1 BND = 63.5201 RUB	1 RUB = 0.0157 BND
24 mar. 2025	1 BND = 63.136 RUB	1 RUB = 0.0158 BND
25 mar. 2025	1 BND = 62.7319 RUB	1 RUB = 0.0159 BND
26 mar. 2025	1 BND = 62.7688 RUB	1 RUB = 0.0159 BND
27 mar. 2025	1 BND = 62.7907 RUB	1 RUB = 0.0159 BND
28 mar. 2025	1 BND = 62.5784 RUB	1 RUB = 0.016 BND
29 mar. 2025	1 BND = 64.0746 RUB	1 RUB = 0.0156 BND
30 mar. 2025	1 BND = 63.8798 RUB	1 RUB = 0.0157 BND
31 mar. 2025	1 BND = 63.3152 RUB	1 RUB = 0.0158 BND

Apr 2025

Fecha	BND-RUB	RUB-BND
01 abr. 2025	1 BND = 63.131 RUB	1 RUB = 0.0158 BND
02 abr. 2025	1 BND = 62.6761 RUB	1 RUB = 0.016 BND
03 abr. 2025	1 BND = 63.0538 RUB	1 RUB = 0.0159 BND
04 abr. 2025	1 BND = 63.8314 RUB	1 RUB = 0.0157 BND
05 abr. 2025	1 BND = 62.7731 RUB	1 RUB = 0.0159 BND
06 abr. 2025	1 BND = 63.0637 RUB	1 RUB = 0.0159 BND
07 abr. 2025	1 BND = 63.7332 RUB	1 RUB = 0.0157 BND
08 abr. 2025	1 BND = 63.8549 RUB	1 RUB = 0.0157 BND
09 abr. 2025	1 BND = 64.1965 RUB	1 RUB = 0.0156 BND
10 abr. 2025	1 BND = 64.4949 RUB	1 RUB = 0.0155 BND
11 abr. 2025	1 BND = 63.9046 RUB	1 RUB = 0.0156 BND
12 abr. 2025	1 BND = 63.1239 RUB	1 RUB = 0.0158 BND
13 abr. 2025	1 BND = 63.3327 RUB	1 RUB = 0.0158 BND
14 abr. 2025	1 BND = 63.2877 RUB	1 RUB = 0.0158 BND
15 abr. 2025	1 BND = 62.345 RUB	1 RUB = 0.016 BND
16 abr. 2025	1 BND = 62.8375 RUB	1 RUB = 0.0159 BND
17 abr. 2025	1 BND = 62.5897 RUB	1 RUB = 0.016 BND
18 abr. 2025	1 BND = 62.6295 RUB	1 RUB = 0.016 BND
19 abr. 2025	1 BND = 62.6295 RUB	1 RUB = 0.016 BND
20 abr. 2025	1 BND = 62.6295 RUB	1 RUB = 0.016 BND
21 abr. 2025	1 BND = 62.6295 RUB	1 RUB = 0.016 BND
22 abr. 2025	1 BND = 62.0996 RUB	1 RUB = 0.0161 BND
23 abr. 2025	1 BND = 63.1394 RUB	1 RUB = 0.0158 BND
24 abr. 2025	1 BND = 63.3297 RUB	1 RUB = 0.0158 BND
25 abr. 2025	1 BND = 62.7657 RUB	1 RUB = 0.0159 BND
26 abr. 2025	1 BND = 62.5922 RUB	1 RUB = 0.016 BND
27 abr. 2025	1 BND = 62.5921 RUB	1 RUB = 0.016 BND
28 abr. 2025	1 BND = 62.5854 RUB	1 RUB = 0.016 BND
29 abr. 2025	1 BND = 62.4036 RUB	1 RUB = 0.016 BND
30 abr. 2025	1 BND = 62.2037 RUB	1 RUB = 0.0161 BND

May 2025

Fecha	BND-RUB	RUB-BND
01 may. 2025	1 BND = 62.3818 RUB	1 RUB = 0.016 BND
02 may. 2025	1 BND = 63.7552 RUB	1 RUB = 0.0157 BND
03 may. 2025	1 BND = 63.5837 RUB	1 RUB = 0.0157 BND
04 may. 2025	1 BND = 63.7625 RUB	1 RUB = 0.0157 BND
05 may. 2025	1 BND = 62.518 RUB	1 RUB = 0.016 BND
06 may. 2025	1 BND = 62.8109 RUB	1 RUB = 0.0159 BND
07 may. 2025	1 BND = 62.7571 RUB	1 RUB = 0.0159 BND
08 may. 2025	1 BND = 63.5989 RUB	1 RUB = 0.0157 BND
09 may. 2025	1 BND = 64.3433 RUB	1 RUB = 0.0155 BND
10 may. 2025	1 BND = 63.5383 RUB	1 RUB = 0.0157 BND
11 may. 2025	1 BND = 63.5612 RUB	1 RUB = 0.0157 BND
12 may. 2025	1 BND = 62.0958 RUB	1 RUB = 0.0161 BND
13 may. 2025	1 BND = 61.7005 RUB	1 RUB = 0.0162 BND
14 may. 2025	1 BND = 61.8681 RUB	1 RUB = 0.0162 BND
15 may. 2025	1 BND = 61.8331 RUB	1 RUB = 0.0162 BND
16 may. 2025	1 BND = 62.2345 RUB	1 RUB = 0.0161 BND
17 may. 2025	1 BND = 62.2293 RUB	1 RUB = 0.0161 BND
18 may. 2025	1 BND = 62.2293 RUB	1 RUB = 0.0161 BND
19 may. 2025	1 BND = 61.9371 RUB	1 RUB = 0.0161 BND
20 may. 2025	1 BND = 62.1664 RUB	1 RUB = 0.0161 BND
21 may. 2025	1 BND = 62.0866 RUB	1 RUB = 0.0161 BND
22 may. 2025	1 BND = 61.6676 RUB	1 RUB = 0.0162 BND
23 may. 2025	1 BND = 61.8888 RUB	1 RUB = 0.0162 BND
24 may. 2025	1 BND = 61.7808 RUB	1 RUB = 0.0162 BND
25 may. 2025	1 BND = 61.7808 RUB	1 RUB = 0.0162 BND
26 may. 2025	1 BND = 62.1104 RUB	1 RUB = 0.0161 BND
27 may. 2025	1 BND = 62.1258 RUB	1 RUB = 0.0161 BND
28 may. 2025	1 BND = 61.7796 RUB	1 RUB = 0.0162 BND
29 may. 2025	1 BND = 60.8448 RUB	1 RUB = 0.0164 BND
30 may. 2025	1 BND = 60.8515 RUB	1 RUB = 0.0164 BND
31 may. 2025	1 BND = 59.8262 RUB	1 RUB = 0.0167 BND

Jun 2025

Fecha	BND-RUB	RUB-BND
01 jun. 2025	1 BND = 59.9072 RUB	1 RUB = 0.0167 BND
02 jun. 2025	1 BND = 61.5539 RUB	1 RUB = 0.0162 BND
03 jun. 2025	1 BND = 61.2484 RUB	1 RUB = 0.0163 BND
04 jun. 2025	1 BND = 61.0577 RUB	1 RUB = 0.0164 BND
05 jun. 2025	1 BND = 61.7231 RUB	1 RUB = 0.0162 BND
06 jun. 2025	1 BND = 61.6988 RUB	1 RUB = 0.0162 BND
07 jun. 2025	1 BND = 60.9739 RUB	1 RUB = 0.0164 BND
08 jun. 2025	1 BND = 60.9739 RUB	1 RUB = 0.0164 BND
09 jun. 2025	1 BND = 61.5242 RUB	1 RUB = 0.0163 BND
10 jun. 2025	1 BND = 61.162 RUB	1 RUB = 0.0164 BND
11 jun. 2025	1 BND = 61.7811 RUB	1 RUB = 0.0162 BND
12 jun. 2025	1 BND = 62.5692 RUB	1 RUB = 0.016 BND
13 jun. 2025	1 BND = 61.7506 RUB	1 RUB = 0.0162 BND
14 jun. 2025	1 BND = 62.3908 RUB	1 RUB = 0.016 BND
15 jun. 2025	1 BND = 62.3908 RUB	1 RUB = 0.016 BND
16 jun. 2025	1 BND = 61.5389 RUB	1 RUB = 0.0162 BND
17 jun. 2025	1 BND = 61.2244 RUB	1 RUB = 0.0163 BND
18 jun. 2025	1 BND = 61.0405 RUB	1 RUB = 0.0164 BND
19 jun. 2025	1 BND = 61.0217 RUB	1 RUB = 0.0164 BND
20 jun. 2025	1 BND = 61.0312 RUB	1 RUB = 0.0164 BND
21 jun. 2025	1 BND = 61.054 RUB	1 RUB = 0.0164 BND
22 jun. 2025	1 BND = 61.054 RUB	1 RUB = 0.0164 BND
23 jun. 2025	1 BND = 60.7426 RUB	1 RUB = 0.0165 BND
24 jun. 2025	1 BND = 61.3362 RUB	1 RUB = 0.0163 BND
25 jun. 2025	1 BND = 61.3035 RUB	1 RUB = 0.0163 BND
26 jun. 2025	1 BND = 61.4195 RUB	1 RUB = 0.0163 BND
27 jun. 2025	1 BND = 61.7079 RUB	1 RUB = 0.0162 BND
28 jun. 2025	1 BND = 61.3458 RUB	1 RUB = 0.0163 BND
29 jun. 2025	1 BND = 61.6512 RUB	1 RUB = 0.0162 BND
30 jun. 2025	1 BND = 61.6194 RUB	1 RUB = 0.0162 BND

Jul 2025

Fecha	BND-RUB	RUB-BND
01 jul. 2025	1 BND = 61.344 RUB	1 RUB = 0.0163 BND

Información sobre tipos de cambio deBND-RUB y RUB-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Rublo Ruso (RUB) es la divisa utilizada en Rusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Rusia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias