> Tipos de cambio de BND-RUB y RUB-BND - 2026

Tipos de cambio de BND-RUB y RUB-BND - 2026

Tipos de cambio de BND-RUB y RUB-BND

Compruebe a continuación los tipos de cambio de BND-RUB y RUB-BND para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 BND = 61,0984 RUB

1 RUB = 0,0164 BND

1A 2A 2A

BND frente a RUBRUB frente a BND

Jan 2026

Fecha	BND-RUB	RUB-BND
01 ene. 2026	1 BND = 61.4837 RUB	1 RUB = 0.0163 BND
02 ene. 2026	1 BND = 62.2303 RUB	1 RUB = 0.0161 BND
03 ene. 2026	1 BND = 62.5599 RUB	1 RUB = 0.016 BND
04 ene. 2026	1 BND = 62.5599 RUB	1 RUB = 0.016 BND
05 ene. 2026	1 BND = 62.7418 RUB	1 RUB = 0.0159 BND
06 ene. 2026	1 BND = 63.3254 RUB	1 RUB = 0.0158 BND
07 ene. 2026	1 BND = 62.8567 RUB	1 RUB = 0.0159 BND
08 ene. 2026	1 BND = 62.6671 RUB	1 RUB = 0.016 BND
09 ene. 2026	1 BND = 61.4593 RUB	1 RUB = 0.0163 BND
10 ene. 2026	1 BND = 61.6227 RUB	1 RUB = 0.0162 BND
11 ene. 2026	1 BND = 61.5846 RUB	1 RUB = 0.0162 BND
12 ene. 2026	1 BND = 61.2644 RUB	1 RUB = 0.0163 BND
13 ene. 2026	1 BND = 61.1425 RUB	1 RUB = 0.0164 BND
14 ene. 2026	1 BND = 60.8681 RUB	1 RUB = 0.0164 BND
15 ene. 2026	1 BND = 61.0956 RUB	1 RUB = 0.0164 BND
16 ene. 2026	1 BND = 60.4049 RUB	1 RUB = 0.0166 BND
17 ene. 2026	1 BND = 60.343 RUB	1 RUB = 0.0166 BND
18 ene. 2026	1 BND = 60.4359 RUB	1 RUB = 0.0165 BND
19 ene. 2026	1 BND = 60.6658 RUB	1 RUB = 0.0165 BND
20 ene. 2026	1 BND = 60.7187 RUB	1 RUB = 0.0165 BND
21 ene. 2026	1 BND = 60.3498 RUB	1 RUB = 0.0166 BND
22 ene. 2026	1 BND = 59.0731 RUB	1 RUB = 0.0169 BND
23 ene. 2026	1 BND = 59.2895 RUB	1 RUB = 0.0169 BND
24 ene. 2026	1 BND = 59.4336 RUB	1 RUB = 0.0168 BND
25 ene. 2026	1 BND = 59.1887 RUB	1 RUB = 0.0169 BND
26 ene. 2026	1 BND = 60.1355 RUB	1 RUB = 0.0166 BND
27 ene. 2026	1 BND = 60.37 RUB	1 RUB = 0.0166 BND
28 ene. 2026	1 BND = 60.533 RUB	1 RUB = 0.0165 BND
29 ene. 2026	1 BND = 60.0003 RUB	1 RUB = 0.0167 BND
30 ene. 2026	1 BND = 59.6829 RUB	1 RUB = 0.0168 BND
31 ene. 2026	1 BND = 59.8489 RUB	1 RUB = 0.0167 BND

Feb 2026

Fecha	BND-RUB	RUB-BND
01 feb. 2026	1 BND = 59.8295 RUB	1 RUB = 0.0167 BND
02 feb. 2026	1 BND = 60.2427 RUB	1 RUB = 0.0166 BND
03 feb. 2026	1 BND = 60.5877 RUB	1 RUB = 0.0165 BND
04 feb. 2026	1 BND = 60.2826 RUB	1 RUB = 0.0166 BND
05 feb. 2026	1 BND = 60.084 RUB	1 RUB = 0.0166 BND
06 feb. 2026	1 BND = 60.4641 RUB	1 RUB = 0.0165 BND
07 feb. 2026	1 BND = 60.4793 RUB	1 RUB = 0.0165 BND
08 feb. 2026	1 BND = 60.4769 RUB	1 RUB = 0.0165 BND
09 feb. 2026	1 BND = 61.1096 RUB	1 RUB = 0.0164 BND
10 feb. 2026	1 BND = 61.1481 RUB	1 RUB = 0.0164 BND
11 feb. 2026	1 BND = 61.1963 RUB	1 RUB = 0.0163 BND
12 feb. 2026	1 BND = 61.312 RUB	1 RUB = 0.0163 BND
13 feb. 2026	1 BND = 61.0979 RUB	1 RUB = 0.0164 BND
14 feb. 2026	1 BND = 60.4073 RUB	1 RUB = 0.0166 BND
15 feb. 2026	1 BND = 61.1274 RUB	1 RUB = 0.0164 BND
16 feb. 2026	1 BND = 60.7974 RUB	1 RUB = 0.0164 BND
17 feb. 2026	1 BND = 60.8191 RUB	1 RUB = 0.0164 BND
18 feb. 2026	1 BND = 60.53 RUB	1 RUB = 0.0165 BND
19 feb. 2026	1 BND = 60.5122 RUB	1 RUB = 0.0165 BND
20 feb. 2026	1 BND = 60.5872 RUB	1 RUB = 0.0165 BND
21 feb. 2026	1 BND = 60.537 RUB	1 RUB = 0.0165 BND
22 feb. 2026	1 BND = 60.537 RUB	1 RUB = 0.0165 BND
23 feb. 2026	1 BND = 60.7505 RUB	1 RUB = 0.0165 BND
24 feb. 2026	1 BND = 60.478 RUB	1 RUB = 0.0165 BND
25 feb. 2026	1 BND = 60.4681 RUB	1 RUB = 0.0165 BND
26 feb. 2026	1 BND = 60.9598 RUB	1 RUB = 0.0164 BND
27 feb. 2026	1 BND = 61.1081 RUB	1 RUB = 0.0164 BND
28 feb. 2026	1 BND = 60.9912 RUB	1 RUB = 0.0164 BND

Mar 2026

Fecha	BND-RUB	RUB-BND
01 mar. 2026	1 BND = 61.0724 RUB	1 RUB = 0.0164 BND
02 mar. 2026	1 BND = 60.9767 RUB	1 RUB = 0.0164 BND
03 mar. 2026	1 BND = 60.7141 RUB	1 RUB = 0.0165 BND
04 mar. 2026	1 BND = 61.2335 RUB	1 RUB = 0.0163 BND
05 mar. 2026	1 BND = 61.6554 RUB	1 RUB = 0.0162 BND
06 mar. 2026	1 BND = 61.5461 RUB	1 RUB = 0.0162 BND
07 mar. 2026	1 BND = 62.1889 RUB	1 RUB = 0.0161 BND
08 mar. 2026	1 BND = 62.1889 RUB	1 RUB = 0.0161 BND
09 mar. 2026	1 BND = 61.118 RUB	1 RUB = 0.0164 BND
10 mar. 2026	1 BND = 62.0478 RUB	1 RUB = 0.0161 BND
11 mar. 2026	1 BND = 62.345 RUB	1 RUB = 0.016 BND
12 mar. 2026	1 BND = 62.1597 RUB	1 RUB = 0.0161 BND
13 mar. 2026	1 BND = 62.9983 RUB	1 RUB = 0.0159 BND
14 mar. 2026	1 BND = 62.4486 RUB	1 RUB = 0.016 BND
15 mar. 2026	1 BND = 62.4486 RUB	1 RUB = 0.016 BND
16 mar. 2026	1 BND = 63.7253 RUB	1 RUB = 0.0157 BND
17 mar. 2026	1 BND = 64.2467 RUB	1 RUB = 0.0156 BND
18 mar. 2026	1 BND = 65.4585 RUB	1 RUB = 0.0153 BND
19 mar. 2026	1 BND = 66.912 RUB	1 RUB = 0.0149 BND
20 mar. 2026	1 BND = 65.8528 RUB	1 RUB = 0.0152 BND
21 mar. 2026	1 BND = 64.8717 RUB	1 RUB = 0.0154 BND
22 mar. 2026	1 BND = 64.8717 RUB	1 RUB = 0.0154 BND
23 mar. 2026	1 BND = 64.3937 RUB	1 RUB = 0.0155 BND
24 mar. 2026	1 BND = 63.131 RUB	1 RUB = 0.0158 BND
25 mar. 2026	1 BND = 63.2672 RUB	1 RUB = 0.0158 BND
26 mar. 2026	1 BND = 64.3001 RUB	1 RUB = 0.0156 BND
27 mar. 2026	1 BND = 63.4217 RUB	1 RUB = 0.0158 BND
28 mar. 2026	1 BND = 63.2203 RUB	1 RUB = 0.0158 BND
29 mar. 2026	1 BND = 63.3376 RUB	1 RUB = 0.0158 BND
30 mar. 2026	1 BND = 62.795 RUB	1 RUB = 0.0159 BND
31 mar. 2026	1 BND = 63.157 RUB	1 RUB = 0.0158 BND

Apr 2026

Fecha	BND-RUB	RUB-BND
01 abr. 2026	1 BND = 62.6072 RUB	1 RUB = 0.016 BND
02 abr. 2026	1 BND = 62.265 RUB	1 RUB = 0.0161 BND
03 abr. 2026	1 BND = 62.3947 RUB	1 RUB = 0.016 BND
04 abr. 2026	1 BND = 62.5054 RUB	1 RUB = 0.016 BND
05 abr. 2026	1 BND = 62.5054 RUB	1 RUB = 0.016 BND
06 abr. 2026	1 BND = 62.3736 RUB	1 RUB = 0.016 BND
07 abr. 2026	1 BND = 61.2455 RUB	1 RUB = 0.0163 BND
08 abr. 2026	1 BND = 61.6999 RUB	1 RUB = 0.0162 BND
09 abr. 2026	1 BND = 61.0582 RUB	1 RUB = 0.0164 BND
10 abr. 2026	1 BND = 60.0578 RUB	1 RUB = 0.0167 BND
11 abr. 2026	1 BND = 60.6014 RUB	1 RUB = 0.0165 BND
12 abr. 2026	1 BND = 60.6014 RUB	1 RUB = 0.0165 BND
13 abr. 2026	1 BND = 59.7503 RUB	1 RUB = 0.0167 BND
14 abr. 2026	1 BND = 59.3862 RUB	1 RUB = 0.0168 BND
15 abr. 2026	1 BND = 59.5434 RUB	1 RUB = 0.0168 BND
16 abr. 2026	1 BND = 59.9348 RUB	1 RUB = 0.0167 BND
17 abr. 2026	1 BND = 59.8108 RUB	1 RUB = 0.0167 BND
18 abr. 2026	1 BND = 59.7268 RUB	1 RUB = 0.0167 BND
19 abr. 2026	1 BND = 59.7993 RUB	1 RUB = 0.0167 BND
20 abr. 2026	1 BND = 59.2179 RUB	1 RUB = 0.0169 BND
21 abr. 2026	1 BND = 58.9436 RUB	1 RUB = 0.017 BND
22 abr. 2026	1 BND = 58.9133 RUB	1 RUB = 0.017 BND
23 abr. 2026	1 BND = 58.796 RUB	1 RUB = 0.017 BND
24 abr. 2026	1 BND = 58.9995 RUB	1 RUB = 0.0169 BND
25 abr. 2026	1 BND = 58.9543 RUB	1 RUB = 0.017 BND
26 abr. 2026	1 BND = 59.0234 RUB	1 RUB = 0.0169 BND
27 abr. 2026	1 BND = 58.8062 RUB	1 RUB = 0.017 BND
28 abr. 2026	1 BND = 58.8334 RUB	1 RUB = 0.017 BND
29 abr. 2026	1 BND = 58.756 RUB	1 RUB = 0.017 BND
30 abr. 2026	1 BND = 58.7126 RUB	1 RUB = 0.017 BND

May 2026

Fecha	BND-RUB	RUB-BND
01 may. 2026	1 BND = 58.621 RUB	1 RUB = 0.0171 BND
02 may. 2026	1 BND = 58.7607 RUB	1 RUB = 0.017 BND
03 may. 2026	1 BND = 58.7607 RUB	1 RUB = 0.017 BND
04 may. 2026	1 BND = 59.2149 RUB	1 RUB = 0.0169 BND
05 may. 2026	1 BND = 59.0457 RUB	1 RUB = 0.0169 BND
06 may. 2026	1 BND = 59.0642 RUB	1 RUB = 0.0169 BND
07 may. 2026	1 BND = 58.9653 RUB	1 RUB = 0.017 BND
08 may. 2026	1 BND = 58.8662 RUB	1 RUB = 0.017 BND

Información sobre tipos de cambio deBND-RUB y RUB-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Rublo Ruso (RUB) es la divisa utilizada en Rusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Rusia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias