> Tipos de cambio de BND-RWF y RWF-BND - 2024

Tipos de cambio de BND-RWF y RWF-BND - 2024

Tipos de cambio de BND-RWF y RWF-BND

Compruebe a continuación los tipos de cambio de BND-RWF y RWF-BND para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BND = 986,7915 RWF

1 RWF = 0,001 BND

1A 2A 2A

BND frente a RWFRWF frente a BND

Jan 2024

Fecha	BND-RWF	RWF-BND
01 ene. 2024	1 BND = 954.222 RWF	1 RWF = 0.001 BND
02 ene. 2024	1 BND = 951.0663 RWF	1 RWF = 0.0011 BND
03 ene. 2024	1 BND = 948.8965 RWF	1 RWF = 0.0011 BND
04 ene. 2024	1 BND = 949.7527 RWF	1 RWF = 0.0011 BND
05 ene. 2024	1 BND = 948.8098 RWF	1 RWF = 0.0011 BND
06 ene. 2024	1 BND = 948.8095 RWF	1 RWF = 0.0011 BND
07 ene. 2024	1 BND = 948.8095 RWF	1 RWF = 0.0011 BND
08 ene. 2024	1 BND = 952.6132 RWF	1 RWF = 0.001 BND
09 ene. 2024	1 BND = 949.8385 RWF	1 RWF = 0.0011 BND
10 ene. 2024	1 BND = 950.1074 RWF	1 RWF = 0.0011 BND
11 ene. 2024	1 BND = 951.3694 RWF	1 RWF = 0.0011 BND
12 ene. 2024	1 BND = 964.1512 RWF	1 RWF = 0.001 BND
13 ene. 2024	1 BND = 964.1513 RWF	1 RWF = 0.001 BND
14 ene. 2024	1 BND = 964.1513 RWF	1 RWF = 0.001 BND
15 ene. 2024	1 BND = 956.2088 RWF	1 RWF = 0.001 BND
16 ene. 2024	1 BND = 944.7211 RWF	1 RWF = 0.0011 BND
17 ene. 2024	1 BND = 942.7153 RWF	1 RWF = 0.0011 BND
18 ene. 2024	1 BND = 957.0596 RWF	1 RWF = 0.001 BND
19 ene. 2024	1 BND = 958.8983 RWF	1 RWF = 0.001 BND
20 ene. 2024	1 BND = 958.9072 RWF	1 RWF = 0.001 BND
21 ene. 2024	1 BND = 958.9072 RWF	1 RWF = 0.001 BND
22 ene. 2024	1 BND = 958.9182 RWF	1 RWF = 0.001 BND
23 ene. 2024	1 BND = 959.3711 RWF	1 RWF = 0.001 BND
24 ene. 2024	1 BND = 947.8632 RWF	1 RWF = 0.0011 BND
25 ene. 2024	1 BND = 955.7294 RWF	1 RWF = 0.001 BND
26 ene. 2024	1 BND = 947.7432 RWF	1 RWF = 0.0011 BND
27 ene. 2024	1 BND = 947.7694 RWF	1 RWF = 0.0011 BND
28 ene. 2024	1 BND = 947.7694 RWF	1 RWF = 0.0011 BND
29 ene. 2024	1 BND = 946.3867 RWF	1 RWF = 0.0011 BND
30 ene. 2024	1 BND = 947.666 RWF	1 RWF = 0.0011 BND
31 ene. 2024	1 BND = 947.8213 RWF	1 RWF = 0.0011 BND

Feb 2024

Fecha	BND-RWF	RWF-BND
01 feb. 2024	1 BND = 947.4375 RWF	1 RWF = 0.0011 BND
02 feb. 2024	1 BND = 951.6918 RWF	1 RWF = 0.0011 BND
03 feb. 2024	1 BND = 951.6959 RWF	1 RWF = 0.0011 BND
04 feb. 2024	1 BND = 951.6959 RWF	1 RWF = 0.0011 BND
05 feb. 2024	1 BND = 944.4524 RWF	1 RWF = 0.0011 BND
06 feb. 2024	1 BND = 952.0856 RWF	1 RWF = 0.0011 BND
07 feb. 2024	1 BND = 946.837 RWF	1 RWF = 0.0011 BND
08 feb. 2024	1 BND = 944.3105 RWF	1 RWF = 0.0011 BND
09 feb. 2024	1 BND = 944.4788 RWF	1 RWF = 0.0011 BND
10 feb. 2024	1 BND = 944.4791 RWF	1 RWF = 0.0011 BND
11 feb. 2024	1 BND = 944.4791 RWF	1 RWF = 0.0011 BND
12 feb. 2024	1 BND = 944.6979 RWF	1 RWF = 0.0011 BND
13 feb. 2024	1 BND = 948.967 RWF	1 RWF = 0.0011 BND
14 feb. 2024	1 BND = 943.4027 RWF	1 RWF = 0.0011 BND
15 feb. 2024	1 BND = 944.2792 RWF	1 RWF = 0.0011 BND
16 feb. 2024	1 BND = 945.8845 RWF	1 RWF = 0.0011 BND
17 feb. 2024	1 BND = 945.1682 RWF	1 RWF = 0.0011 BND
18 feb. 2024	1 BND = 945.8847 RWF	1 RWF = 0.0011 BND
19 feb. 2024	1 BND = 945.9639 RWF	1 RWF = 0.0011 BND
20 feb. 2024	1 BND = 946.919 RWF	1 RWF = 0.0011 BND
21 feb. 2024	1 BND = 948.2092 RWF	1 RWF = 0.0011 BND
22 feb. 2024	1 BND = 950.4842 RWF	1 RWF = 0.0011 BND
23 feb. 2024	1 BND = 948.5198 RWF	1 RWF = 0.0011 BND
24 feb. 2024	1 BND = 948.5509 RWF	1 RWF = 0.0011 BND
25 feb. 2024	1 BND = 948.5509 RWF	1 RWF = 0.0011 BND
26 feb. 2024	1 BND = 965.2428 RWF	1 RWF = 0.001 BND
27 feb. 2024	1 BND = 950.1448 RWF	1 RWF = 0.0011 BND
28 feb. 2024	1 BND = 947.8778 RWF	1 RWF = 0.0011 BND
29 feb. 2024	1 BND = 948.6792 RWF	1 RWF = 0.0011 BND

Mar 2024

Fecha	BND-RWF	RWF-BND
01 mar. 2024	1 BND = 959.5965 RWF	1 RWF = 0.001 BND
02 mar. 2024	1 BND = 959.6319 RWF	1 RWF = 0.001 BND
03 mar. 2024	1 BND = 959.6319 RWF	1 RWF = 0.001 BND
04 mar. 2024	1 BND = 951.8485 RWF	1 RWF = 0.0011 BND
05 mar. 2024	1 BND = 951.5907 RWF	1 RWF = 0.0011 BND
06 mar. 2024	1 BND = 956.7275 RWF	1 RWF = 0.001 BND
07 mar. 2024	1 BND = 958.2215 RWF	1 RWF = 0.001 BND
08 mar. 2024	1 BND = 969.1576 RWF	1 RWF = 0.001 BND
09 mar. 2024	1 BND = 969.1578 RWF	1 RWF = 0.001 BND
10 mar. 2024	1 BND = 969.1578 RWF	1 RWF = 0.001 BND
11 mar. 2024	1 BND = 966.1946 RWF	1 RWF = 0.001 BND
12 mar. 2024	1 BND = 964.4009 RWF	1 RWF = 0.001 BND
13 mar. 2024	1 BND = 961.3984 RWF	1 RWF = 0.001 BND
14 mar. 2024	1 BND = 965.3861 RWF	1 RWF = 0.001 BND
15 mar. 2024	1 BND = 959.1398 RWF	1 RWF = 0.001 BND
16 mar. 2024	1 BND = 959.1487 RWF	1 RWF = 0.001 BND
17 mar. 2024	1 BND = 959.1487 RWF	1 RWF = 0.001 BND
18 mar. 2024	1 BND = 962.0055 RWF	1 RWF = 0.001 BND
19 mar. 2024	1 BND = 956.867 RWF	1 RWF = 0.001 BND
20 mar. 2024	1 BND = 956.681 RWF	1 RWF = 0.001 BND
21 mar. 2024	1 BND = 958.6156 RWF	1 RWF = 0.001 BND
22 mar. 2024	1 BND = 951.7666 RWF	1 RWF = 0.0011 BND
23 mar. 2024	1 BND = 951.7708 RWF	1 RWF = 0.0011 BND
24 mar. 2024	1 BND = 951.7708 RWF	1 RWF = 0.0011 BND
25 mar. 2024	1 BND = 954.698 RWF	1 RWF = 0.001 BND
26 mar. 2024	1 BND = 956.6232 RWF	1 RWF = 0.001 BND
27 mar. 2024	1 BND = 953.7321 RWF	1 RWF = 0.001 BND
28 mar. 2024	1 BND = 951.4887 RWF	1 RWF = 0.0011 BND
29 mar. 2024	1 BND = 953.3362 RWF	1 RWF = 0.001 BND
30 mar. 2024	1 BND = 953.3368 RWF	1 RWF = 0.001 BND
31 mar. 2024	1 BND = 953.3368 RWF	1 RWF = 0.001 BND

Apr 2024

Fecha	BND-RWF	RWF-BND
01 abr. 2024	1 BND = 953.3275 RWF	1 RWF = 0.001 BND
02 abr. 2024	1 BND = 950.6709 RWF	1 RWF = 0.0011 BND
03 abr. 2024	1 BND = 954.2803 RWF	1 RWF = 0.001 BND
04 abr. 2024	1 BND = 955.2252 RWF	1 RWF = 0.001 BND
05 abr. 2024	1 BND = 954.7354 RWF	1 RWF = 0.001 BND
06 abr. 2024	1 BND = 954.7354 RWF	1 RWF = 0.001 BND
07 abr. 2024	1 BND = 954.7354 RWF	1 RWF = 0.001 BND
08 abr. 2024	1 BND = 954.359 RWF	1 RWF = 0.001 BND
09 abr. 2024	1 BND = 956.2481 RWF	1 RWF = 0.001 BND
10 abr. 2024	1 BND = 956.2701 RWF	1 RWF = 0.001 BND
11 abr. 2024	1 BND = 951.4392 RWF	1 RWF = 0.0011 BND
12 abr. 2024	1 BND = 947.3982 RWF	1 RWF = 0.0011 BND
13 abr. 2024	1 BND = 952.4866 RWF	1 RWF = 0.001 BND
14 abr. 2024	1 BND = 947.4342 RWF	1 RWF = 0.0011 BND
15 abr. 2024	1 BND = 946.6973 RWF	1 RWF = 0.0011 BND
16 abr. 2024	1 BND = 944.2873 RWF	1 RWF = 0.0011 BND
17 abr. 2024	1 BND = 945.7797 RWF	1 RWF = 0.0011 BND
18 abr. 2024	1 BND = 948.0138 RWF	1 RWF = 0.0011 BND
19 abr. 2024	1 BND = 946.5754 RWF	1 RWF = 0.0011 BND
20 abr. 2024	1 BND = 946.5662 RWF	1 RWF = 0.0011 BND
21 abr. 2024	1 BND = 946.5662 RWF	1 RWF = 0.0011 BND
22 abr. 2024	1 BND = 946.4532 RWF	1 RWF = 0.0011 BND
23 abr. 2024	1 BND = 946.3699 RWF	1 RWF = 0.0011 BND
24 abr. 2024	1 BND = 948.1037 RWF	1 RWF = 0.0011 BND
25 abr. 2024	1 BND = 949.5206 RWF	1 RWF = 0.0011 BND
26 abr. 2024	1 BND = 948.3036 RWF	1 RWF = 0.0011 BND
27 abr. 2024	1 BND = 948.2949 RWF	1 RWF = 0.0011 BND
28 abr. 2024	1 BND = 948.2949 RWF	1 RWF = 0.0011 BND
29 abr. 2024	1 BND = 949.4376 RWF	1 RWF = 0.0011 BND
30 abr. 2024	1 BND = 948.7055 RWF	1 RWF = 0.0011 BND

May 2024

Fecha	BND-RWF	RWF-BND
01 may. 2024	1 BND = 945.6627 RWF	1 RWF = 0.0011 BND
02 may. 2024	1 BND = 949.2964 RWF	1 RWF = 0.0011 BND
03 may. 2024	1 BND = 955.4163 RWF	1 RWF = 0.001 BND
04 may. 2024	1 BND = 955.4562 RWF	1 RWF = 0.001 BND
05 may. 2024	1 BND = 955.4562 RWF	1 RWF = 0.001 BND
06 may. 2024	1 BND = 955.8547 RWF	1 RWF = 0.001 BND
07 may. 2024	1 BND = 963.0826 RWF	1 RWF = 0.001 BND
08 may. 2024	1 BND = 953.5594 RWF	1 RWF = 0.001 BND
09 may. 2024	1 BND = 960.7847 RWF	1 RWF = 0.001 BND
10 may. 2024	1 BND = 958.7419 RWF	1 RWF = 0.001 BND
11 may. 2024	1 BND = 958.7419 RWF	1 RWF = 0.001 BND
12 may. 2024	1 BND = 958.7414 RWF	1 RWF = 0.001 BND
13 may. 2024	1 BND = 958.4132 RWF	1 RWF = 0.001 BND
14 may. 2024	1 BND = 955.9891 RWF	1 RWF = 0.001 BND
15 may. 2024	1 BND = 959.6031 RWF	1 RWF = 0.001 BND
16 may. 2024	1 BND = 962.6987 RWF	1 RWF = 0.001 BND
17 may. 2024	1 BND = 960.635 RWF	1 RWF = 0.001 BND
18 may. 2024	1 BND = 960.6356 RWF	1 RWF = 0.001 BND
19 may. 2024	1 BND = 960.6356 RWF	1 RWF = 0.001 BND
20 may. 2024	1 BND = 960.6512 RWF	1 RWF = 0.001 BND
21 may. 2024	1 BND = 961.7433 RWF	1 RWF = 0.001 BND
22 may. 2024	1 BND = 975.0182 RWF	1 RWF = 0.001 BND
23 may. 2024	1 BND = 974.5112 RWF	1 RWF = 0.001 BND
24 may. 2024	1 BND = 973.8903 RWF	1 RWF = 0.001 BND
25 may. 2024	1 BND = 973.9035 RWF	1 RWF = 0.001 BND
26 may. 2024	1 BND = 973.9035 RWF	1 RWF = 0.001 BND
27 may. 2024	1 BND = 967.9203 RWF	1 RWF = 0.001 BND
28 may. 2024	1 BND = 962.1381 RWF	1 RWF = 0.001 BND
29 may. 2024	1 BND = 961.4238 RWF	1 RWF = 0.001 BND
30 may. 2024	1 BND = 960.6622 RWF	1 RWF = 0.001 BND
31 may. 2024	1 BND = 960.4881 RWF	1 RWF = 0.001 BND

Jun 2024

Fecha	BND-RWF	RWF-BND
01 jun. 2024	1 BND = 960.5235 RWF	1 RWF = 0.001 BND
02 jun. 2024	1 BND = 960.5235 RWF	1 RWF = 0.001 BND
03 jun. 2024	1 BND = 961.4719 RWF	1 RWF = 0.001 BND
04 jun. 2024	1 BND = 963.8075 RWF	1 RWF = 0.001 BND
05 jun. 2024	1 BND = 964.2348 RWF	1 RWF = 0.001 BND
06 jun. 2024	1 BND = 965.1244 RWF	1 RWF = 0.001 BND
07 jun. 2024	1 BND = 966.4853 RWF	1 RWF = 0.001 BND
08 jun. 2024	1 BND = 966.4184 RWF	1 RWF = 0.001 BND
09 jun. 2024	1 BND = 966.4184 RWF	1 RWF = 0.001 BND
10 jun. 2024	1 BND = 969.2442 RWF	1 RWF = 0.001 BND
11 jun. 2024	1 BND = 968.5745 RWF	1 RWF = 0.001 BND
12 jun. 2024	1 BND = 966.2475 RWF	1 RWF = 0.001 BND
13 jun. 2024	1 BND = 972.1976 RWF	1 RWF = 0.001 BND
14 jun. 2024	1 BND = 969.3571 RWF	1 RWF = 0.001 BND
15 jun. 2024	1 BND = 969.3389 RWF	1 RWF = 0.001 BND
16 jun. 2024	1 BND = 969.3389 RWF	1 RWF = 0.001 BND
17 jun. 2024	1 BND = 965.8661 RWF	1 RWF = 0.001 BND
18 jun. 2024	1 BND = 962.2723 RWF	1 RWF = 0.001 BND
19 jun. 2024	1 BND = 971.962 RWF	1 RWF = 0.001 BND
20 jun. 2024	1 BND = 970.5095 RWF	1 RWF = 0.001 BND
21 jun. 2024	1 BND = 969.1107 RWF	1 RWF = 0.001 BND
22 jun. 2024	1 BND = 969.1108 RWF	1 RWF = 0.001 BND
23 jun. 2024	1 BND = 969.1108 RWF	1 RWF = 0.001 BND
24 jun. 2024	1 BND = 966.642 RWF	1 RWF = 0.001 BND
25 jun. 2024	1 BND = 979.4591 RWF	1 RWF = 0.001 BND
26 jun. 2024	1 BND = 975.8739 RWF	1 RWF = 0.001 BND
27 jun. 2024	1 BND = 962.2642 RWF	1 RWF = 0.001 BND
28 jun. 2024	1 BND = 963.9522 RWF	1 RWF = 0.001 BND
29 jun. 2024	1 BND = 963.9522 RWF	1 RWF = 0.001 BND
30 jun. 2024	1 BND = 963.9658 RWF	1 RWF = 0.001 BND

Jul 2024

Fecha	BND-RWF	RWF-BND
01 jul. 2024	1 BND = 962.4769 RWF	1 RWF = 0.001 BND
02 jul. 2024	1 BND = 969.1686 RWF	1 RWF = 0.001 BND
03 jul. 2024	1 BND = 971.9065 RWF	1 RWF = 0.001 BND
04 jul. 2024	1 BND = 967.8063 RWF	1 RWF = 0.001 BND
05 jul. 2024	1 BND = 976.6721 RWF	1 RWF = 0.001 BND
06 jul. 2024	1 BND = 976.6628 RWF	1 RWF = 0.001 BND
07 jul. 2024	1 BND = 976.6628 RWF	1 RWF = 0.001 BND
08 jul. 2024	1 BND = 972.4292 RWF	1 RWF = 0.001 BND
09 jul. 2024	1 BND = 969.1483 RWF	1 RWF = 0.001 BND
10 jul. 2024	1 BND = 969.6033 RWF	1 RWF = 0.001 BND
11 jul. 2024	1 BND = 978.8165 RWF	1 RWF = 0.001 BND
12 jul. 2024	1 BND = 975.6548 RWF	1 RWF = 0.001 BND
13 jul. 2024	1 BND = 975.6551 RWF	1 RWF = 0.001 BND
14 jul. 2024	1 BND = 975.6547 RWF	1 RWF = 0.001 BND
15 jul. 2024	1 BND = 976.3103 RWF	1 RWF = 0.001 BND
16 jul. 2024	1 BND = 974.4638 RWF	1 RWF = 0.001 BND
17 jul. 2024	1 BND = 976.8292 RWF	1 RWF = 0.001 BND
18 jul. 2024	1 BND = 977.085 RWF	1 RWF = 0.001 BND
19 jul. 2024	1 BND = 974.0457 RWF	1 RWF = 0.001 BND
20 jul. 2024	1 BND = 974.0457 RWF	1 RWF = 0.001 BND
21 jul. 2024	1 BND = 974.0457 RWF	1 RWF = 0.001 BND
22 jul. 2024	1 BND = 986.2761 RWF	1 RWF = 0.001 BND
23 jul. 2024	1 BND = 973.5852 RWF	1 RWF = 0.001 BND
24 jul. 2024	1 BND = 976.7489 RWF	1 RWF = 0.001 BND
25 jul. 2024	1 BND = 976.5175 RWF	1 RWF = 0.001 BND
26 jul. 2024	1 BND = 978.5133 RWF	1 RWF = 0.001 BND
27 jul. 2024	1 BND = 978.4769 RWF	1 RWF = 0.001 BND
28 jul. 2024	1 BND = 978.4769 RWF	1 RWF = 0.001 BND
29 jul. 2024	1 BND = 983.4113 RWF	1 RWF = 0.001 BND
30 jul. 2024	1 BND = 989.5156 RWF	1 RWF = 0.001 BND
31 jul. 2024	1 BND = 980.2099 RWF	1 RWF = 0.001 BND

Aug 2024

Fecha	BND-RWF	RWF-BND
01 ago. 2024	1 BND = 981.2906 RWF	1 RWF = 0.001 BND
02 ago. 2024	1 BND = 986.8429 RWF	1 RWF = 0.001 BND
03 ago. 2024	1 BND = 986.8839 RWF	1 RWF = 0.001 BND
04 ago. 2024	1 BND = 986.8839 RWF	1 RWF = 0.001 BND
05 ago. 2024	1 BND = 994.332 RWF	1 RWF = 0.001 BND
06 ago. 2024	1 BND = 999.9217 RWF	1 RWF = 0.001 BND
07 ago. 2024	1 BND = 994.0383 RWF	1 RWF = 0.001 BND
08 ago. 2024	1 BND = 993.6445 RWF	1 RWF = 0.001 BND
09 ago. 2024	1 BND = 994.5845 RWF	1 RWF = 0.001 BND
10 ago. 2024	1 BND = 996.063 RWF	1 RWF = 0.001 BND
11 ago. 2024	1 BND = 1004.4333 RWF	1 RWF = 0.001 BND
12 ago. 2024	1 BND = 999.5162 RWF	1 RWF = 0.001 BND
13 ago. 2024	1 BND = 996.4045 RWF	1 RWF = 0.001 BND
14 ago. 2024	1 BND = 1003.174 RWF	1 RWF = 0.001 BND
15 ago. 2024	1 BND = 1001.861 RWF	1 RWF = 0.001 BND
16 ago. 2024	1 BND = 1022.0687 RWF	1 RWF = 0.001 BND
17 ago. 2024	1 BND = 1022.0687 RWF	1 RWF = 0.001 BND
18 ago. 2024	1 BND = 1022.0687 RWF	1 RWF = 0.001 BND
19 ago. 2024	1 BND = 1017.2139 RWF	1 RWF = 0.001 BND
20 ago. 2024	1 BND = 1032.0068 RWF	1 RWF = 0.001 BND
21 ago. 2024	1 BND = 1033.6381 RWF	1 RWF = 0.001 BND
22 ago. 2024	1 BND = 1012.4935 RWF	1 RWF = 0.001 BND
23 ago. 2024	1 BND = 1011.85 RWF	1 RWF = 0.001 BND
24 ago. 2024	1 BND = 1011.8231 RWF	1 RWF = 0.001 BND
25 ago. 2024	1 BND = 1011.8231 RWF	1 RWF = 0.001 BND
26 ago. 2024	1 BND = 1016.8017 RWF	1 RWF = 0.001 BND
27 ago. 2024	1 BND = 1026.5282 RWF	1 RWF = 0.001 BND
28 ago. 2024	1 BND = 1018.2719 RWF	1 RWF = 0.001 BND
29 ago. 2024	1 BND = 1021.162 RWF	1 RWF = 0.001 BND
30 ago. 2024	1 BND = 1020.1563 RWF	1 RWF = 0.001 BND
31 ago. 2024	1 BND = 1023.0129 RWF	1 RWF = 0.001 BND

Sep 2024

Fecha	BND-RWF	RWF-BND
01 sep. 2024	1 BND = 1020.1566 RWF	1 RWF = 0.001 BND
02 sep. 2024	1 BND = 1021.2051 RWF	1 RWF = 0.001 BND
03 sep. 2024	1 BND = 1033.7638 RWF	1 RWF = 0.001 BND
04 sep. 2024	1 BND = 1035.3825 RWF	1 RWF = 0.001 BND
05 sep. 2024	1 BND = 1040.8331 RWF	1 RWF = 0.001 BND
06 sep. 2024	1 BND = 1034.5209 RWF	1 RWF = 0.001 BND
07 sep. 2024	1 BND = 1034.5213 RWF	1 RWF = 0.001 BND
08 sep. 2024	1 BND = 1034.5213 RWF	1 RWF = 0.001 BND
09 sep. 2024	1 BND = 1019.4246 RWF	1 RWF = 0.001 BND
10 sep. 2024	1 BND = 1021.7303 RWF	1 RWF = 0.001 BND
11 sep. 2024	1 BND = 1042.7513 RWF	1 RWF = 0.001 BND
12 sep. 2024	1 BND = 1021.9614 RWF	1 RWF = 0.001 BND
13 sep. 2024	1 BND = 1020.7831 RWF	1 RWF = 0.001 BND
14 sep. 2024	1 BND = 1045.0504 RWF	1 RWF = 0.001 BND
15 sep. 2024	1 BND = 1045.0504 RWF	1 RWF = 0.001 BND
16 sep. 2024	1 BND = 1047.49 RWF	1 RWF = 0.001 BND
17 sep. 2024	1 BND = 1032.3753 RWF	1 RWF = 0.001 BND
18 sep. 2024	1 BND = 1032.8541 RWF	1 RWF = 0.001 BND
19 sep. 2024	1 BND = 1042.8579 RWF	1 RWF = 0.001 BND
20 sep. 2024	1 BND = 1043.2858 RWF	1 RWF = 0.001 BND
21 sep. 2024	1 BND = 1043.276 RWF	1 RWF = 0.001 BND
22 sep. 2024	1 BND = 1043.276 RWF	1 RWF = 0.001 BND
23 sep. 2024	1 BND = 1044.9681 RWF	1 RWF = 0.001 BND
24 sep. 2024	1 BND = 1047.3468 RWF	1 RWF = 0.001 BND
25 sep. 2024	1 BND = 1055.0938 RWF	1 RWF = 0.0009 BND
26 sep. 2024	1 BND = 1051.8383 RWF	1 RWF = 0.001 BND
27 sep. 2024	1 BND = 1054.0042 RWF	1 RWF = 0.0009 BND
28 sep. 2024	1 BND = 1038.5183 RWF	1 RWF = 0.001 BND
29 sep. 2024	1 BND = 1038.5183 RWF	1 RWF = 0.001 BND
30 sep. 2024	1 BND = 1046.171 RWF	1 RWF = 0.001 BND

Oct 2024

Fecha	BND-RWF	RWF-BND
01 oct. 2024	1 BND = 1060.1008 RWF	1 RWF = 0.0009 BND
02 oct. 2024	1 BND = 1051.0946 RWF	1 RWF = 0.001 BND
03 oct. 2024	1 BND = 1044.6868 RWF	1 RWF = 0.001 BND
04 oct. 2024	1 BND = 1043.8035 RWF	1 RWF = 0.001 BND
05 oct. 2024	1 BND = 1043.8036 RWF	1 RWF = 0.001 BND
06 oct. 2024	1 BND = 1043.8036 RWF	1 RWF = 0.001 BND
07 oct. 2024	1 BND = 1039.9906 RWF	1 RWF = 0.001 BND
08 oct. 2024	1 BND = 1047.4834 RWF	1 RWF = 0.001 BND
09 oct. 2024	1 BND = 1031.8014 RWF	1 RWF = 0.001 BND
10 oct. 2024	1 BND = 1029.2125 RWF	1 RWF = 0.001 BND
11 oct. 2024	1 BND = 1030.8452 RWF	1 RWF = 0.001 BND
12 oct. 2024	1 BND = 1030.8735 RWF	1 RWF = 0.001 BND
13 oct. 2024	1 BND = 1038.6845 RWF	1 RWF = 0.001 BND
14 oct. 2024	1 BND = 1030.5252 RWF	1 RWF = 0.001 BND
15 oct. 2024	1 BND = 1032.9341 RWF	1 RWF = 0.001 BND
16 oct. 2024	1 BND = 1034.42 RWF	1 RWF = 0.001 BND
17 oct. 2024	1 BND = 1037.2241 RWF	1 RWF = 0.001 BND
18 oct. 2024	1 BND = 1034.7786 RWF	1 RWF = 0.001 BND
19 oct. 2024	1 BND = 1034.7782 RWF	1 RWF = 0.001 BND
20 oct. 2024	1 BND = 1034.7782 RWF	1 RWF = 0.001 BND
21 oct. 2024	1 BND = 1030.5456 RWF	1 RWF = 0.001 BND
22 oct. 2024	1 BND = 1026.3216 RWF	1 RWF = 0.001 BND
23 oct. 2024	1 BND = 1023.8816 RWF	1 RWF = 0.001 BND
24 oct. 2024	1 BND = 1044.6409 RWF	1 RWF = 0.001 BND
25 oct. 2024	1 BND = 1024.064 RWF	1 RWF = 0.001 BND
26 oct. 2024	1 BND = 1024.0643 RWF	1 RWF = 0.001 BND
27 oct. 2024	1 BND = 1024.0643 RWF	1 RWF = 0.001 BND
28 oct. 2024	1 BND = 1032.9763 RWF	1 RWF = 0.001 BND
29 oct. 2024	1 BND = 1026.0487 RWF	1 RWF = 0.001 BND
30 oct. 2024	1 BND = 1028.0475 RWF	1 RWF = 0.001 BND
31 oct. 2024	1 BND = 1030.0707 RWF	1 RWF = 0.001 BND

Nov 2024

Fecha	BND-RWF	RWF-BND
01 nov. 2024	1 BND = 1032.7431 RWF	1 RWF = 0.001 BND
02 nov. 2024	1 BND = 1029.3307 RWF	1 RWF = 0.001 BND
03 nov. 2024	1 BND = 1032.7333 RWF	1 RWF = 0.001 BND
04 nov. 2024	1 BND = 1033.9836 RWF	1 RWF = 0.001 BND
05 nov. 2024	1 BND = 1040.8447 RWF	1 RWF = 0.001 BND
06 nov. 2024	1 BND = 1016.7715 RWF	1 RWF = 0.001 BND
07 nov. 2024	1 BND = 1032.9969 RWF	1 RWF = 0.001 BND
08 nov. 2024	1 BND = 1037.1151 RWF	1 RWF = 0.001 BND
09 nov. 2024	1 BND = 1037.1149 RWF	1 RWF = 0.001 BND
10 nov. 2024	1 BND = 1037.1149 RWF	1 RWF = 0.001 BND
11 nov. 2024	1 BND = 1024.033 RWF	1 RWF = 0.001 BND
12 nov. 2024	1 BND = 1025.3529 RWF	1 RWF = 0.001 BND
13 nov. 2024	1 BND = 1027.0099 RWF	1 RWF = 0.001 BND
14 nov. 2024	1 BND = 1020.1738 RWF	1 RWF = 0.001 BND
15 nov. 2024	1 BND = 1024.471 RWF	1 RWF = 0.001 BND
16 nov. 2024	1 BND = 1024.4714 RWF	1 RWF = 0.001 BND
17 nov. 2024	1 BND = 1024.4714 RWF	1 RWF = 0.001 BND
18 nov. 2024	1 BND = 1021.7922 RWF	1 RWF = 0.001 BND
19 nov. 2024	1 BND = 1026.7574 RWF	1 RWF = 0.001 BND
20 nov. 2024	1 BND = 1026.8226 RWF	1 RWF = 0.001 BND
21 nov. 2024	1 BND = 1022.4943 RWF	1 RWF = 0.001 BND
22 nov. 2024	1 BND = 1012.8108 RWF	1 RWF = 0.001 BND
23 nov. 2024	1 BND = 1012.8205 RWF	1 RWF = 0.001 BND
24 nov. 2024	1 BND = 1012.8205 RWF	1 RWF = 0.001 BND
25 nov. 2024	1 BND = 1013.2511 RWF	1 RWF = 0.001 BND
26 nov. 2024	1 BND = 1023.2802 RWF	1 RWF = 0.001 BND
27 nov. 2024	1 BND = 1026.0389 RWF	1 RWF = 0.001 BND
28 nov. 2024	1 BND = 1035.6186 RWF	1 RWF = 0.001 BND
29 nov. 2024	1 BND = 1029.2946 RWF	1 RWF = 0.001 BND
30 nov. 2024	1 BND = 1029.3284 RWF	1 RWF = 0.001 BND

Dec 2024

Fecha	BND-RWF	RWF-BND
01 dic. 2024	1 BND = 1029.3284 RWF	1 RWF = 0.001 BND
02 dic. 2024	1 BND = 1026.3194 RWF	1 RWF = 0.001 BND
03 dic. 2024	1 BND = 1026.2191 RWF	1 RWF = 0.001 BND
04 dic. 2024	1 BND = 1032.4754 RWF	1 RWF = 0.001 BND
05 dic. 2024	1 BND = 1029.4531 RWF	1 RWF = 0.001 BND
06 dic. 2024	1 BND = 1030.7369 RWF	1 RWF = 0.001 BND
07 dic. 2024	1 BND = 1030.7367 RWF	1 RWF = 0.001 BND
08 dic. 2024	1 BND = 1030.7367 RWF	1 RWF = 0.001 BND
09 dic. 2024	1 BND = 1039.3498 RWF	1 RWF = 0.001 BND
10 dic. 2024	1 BND = 1038.4158 RWF	1 RWF = 0.001 BND
11 dic. 2024	1 BND = 1037.0116 RWF	1 RWF = 0.001 BND
12 dic. 2024	1 BND = 1020.9246 RWF	1 RWF = 0.001 BND
13 dic. 2024	1 BND = 1017.67 RWF	1 RWF = 0.001 BND
14 dic. 2024	1 BND = 1017.67 RWF	1 RWF = 0.001 BND
15 dic. 2024	1 BND = 1017.67 RWF	1 RWF = 0.001 BND
16 dic. 2024	1 BND = 1017.2102 RWF	1 RWF = 0.001 BND
17 dic. 2024	1 BND = 1031.1157 RWF	1 RWF = 0.001 BND
18 dic. 2024	1 BND = 1001.2932 RWF	1 RWF = 0.001 BND
19 dic. 2024	1 BND = 1011.6764 RWF	1 RWF = 0.001 BND
20 dic. 2024	1 BND = 1026.4299 RWF	1 RWF = 0.001 BND
21 dic. 2024	1 BND = 1026.4299 RWF	1 RWF = 0.001 BND
22 dic. 2024	1 BND = 1026.4299 RWF	1 RWF = 0.001 BND
23 dic. 2024	1 BND = 1020.5026 RWF	1 RWF = 0.001 BND
24 dic. 2024	1 BND = 1026.6196 RWF	1 RWF = 0.001 BND
25 dic. 2024	1 BND = 1026.6198 RWF	1 RWF = 0.001 BND
26 dic. 2024	1 BND = 1026.6197 RWF	1 RWF = 0.001 BND
27 dic. 2024	1 BND = 1015.9344 RWF	1 RWF = 0.001 BND
28 dic. 2024	1 BND = 1015.9344 RWF	1 RWF = 0.001 BND
29 dic. 2024	1 BND = 1015.9344 RWF	1 RWF = 0.001 BND
30 dic. 2024	1 BND = 1023.4959 RWF	1 RWF = 0.001 BND
31 dic. 2024	1 BND = 1010.2467 RWF	1 RWF = 0.001 BND

Información sobre tipos de cambio deBND-RWF y RWF-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Ruanda Franco (RWF) es la divisa utilizada en Ruanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Ruanda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias