> Tipos de cambio de BND-RWF y RWF-BND - 2025

Tipos de cambio de BND-RWF y RWF-BND - 2025

Tipos de cambio de BND-RWF y RWF-BND

Compruebe a continuación los tipos de cambio de BND-RWF y RWF-BND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BND = 1062,2362 RWF

1 RWF = 0,0009 BND

1A 2A 2A

BND frente a RWFRWF frente a BND

Jan 2025

Fecha	BND-RWF	RWF-BND
01 ene. 2025	1 BND = 1023.4956 RWF	1 RWF = 0.001 BND
02 ene. 2025	1 BND = 1009.3587 RWF	1 RWF = 0.001 BND
03 ene. 2025	1 BND = 1019.7772 RWF	1 RWF = 0.001 BND
04 ene. 2025	1 BND = 1019.7771 RWF	1 RWF = 0.001 BND
05 ene. 2025	1 BND = 1019.7771 RWF	1 RWF = 0.001 BND
06 ene. 2025	1 BND = 1026.4039 RWF	1 RWF = 0.001 BND
07 ene. 2025	1 BND = 1020.2458 RWF	1 RWF = 0.001 BND
08 ene. 2025	1 BND = 1021.065 RWF	1 RWF = 0.001 BND
09 ene. 2025	1 BND = 1015.2561 RWF	1 RWF = 0.001 BND
10 ene. 2025	1 BND = 1017.1059 RWF	1 RWF = 0.001 BND
11 ene. 2025	1 BND = 1017.1058 RWF	1 RWF = 0.001 BND
12 ene. 2025	1 BND = 1017.1058 RWF	1 RWF = 0.001 BND
13 ene. 2025	1 BND = 1017.7663 RWF	1 RWF = 0.001 BND
14 ene. 2025	1 BND = 1015.8349 RWF	1 RWF = 0.001 BND
15 ene. 2025	1 BND = 1023.7658 RWF	1 RWF = 0.001 BND
16 ene. 2025	1 BND = 1010.9478 RWF	1 RWF = 0.001 BND
17 ene. 2025	1 BND = 1019.111 RWF	1 RWF = 0.001 BND
18 ene. 2025	1 BND = 1019.101 RWF	1 RWF = 0.001 BND
19 ene. 2025	1 BND = 1019.101 RWF	1 RWF = 0.001 BND
20 ene. 2025	1 BND = 1019.1112 RWF	1 RWF = 0.001 BND
21 ene. 2025	1 BND = 1030.675 RWF	1 RWF = 0.001 BND
22 ene. 2025	1 BND = 1030.8142 RWF	1 RWF = 0.001 BND
23 ene. 2025	1 BND = 1023.0959 RWF	1 RWF = 0.001 BND
24 ene. 2025	1 BND = 1034.302 RWF	1 RWF = 0.001 BND
25 ene. 2025	1 BND = 1034.3075 RWF	1 RWF = 0.001 BND
26 ene. 2025	1 BND = 1034.3075 RWF	1 RWF = 0.001 BND
27 ene. 2025	1 BND = 1038.8564 RWF	1 RWF = 0.001 BND
28 ene. 2025	1 BND = 1038.9474 RWF	1 RWF = 0.001 BND
29 ene. 2025	1 BND = 1026.6184 RWF	1 RWF = 0.001 BND
30 ene. 2025	1 BND = 1050.1391 RWF	1 RWF = 0.001 BND
31 ene. 2025	1 BND = 1045.9683 RWF	1 RWF = 0.001 BND

Feb 2025

Fecha	BND-RWF	RWF-BND
01 feb. 2025	1 BND = 1045.9684 RWF	1 RWF = 0.001 BND
02 feb. 2025	1 BND = 1045.9483 RWF	1 RWF = 0.001 BND
03 feb. 2025	1 BND = 1034.0586 RWF	1 RWF = 0.001 BND
04 feb. 2025	1 BND = 1041.0567 RWF	1 RWF = 0.001 BND
05 feb. 2025	1 BND = 1031.5076 RWF	1 RWF = 0.001 BND
06 feb. 2025	1 BND = 1028.0255 RWF	1 RWF = 0.001 BND
07 feb. 2025	1 BND = 1044.0022 RWF	1 RWF = 0.001 BND
08 feb. 2025	1 BND = 1044.0022 RWF	1 RWF = 0.001 BND
09 feb. 2025	1 BND = 1044.0022 RWF	1 RWF = 0.001 BND
10 feb. 2025	1 BND = 1035.3955 RWF	1 RWF = 0.001 BND
11 feb. 2025	1 BND = 1049.727 RWF	1 RWF = 0.001 BND
12 feb. 2025	1 BND = 1052.2194 RWF	1 RWF = 0.001 BND
13 feb. 2025	1 BND = 1052.1333 RWF	1 RWF = 0.001 BND
14 feb. 2025	1 BND = 1045.7105 RWF	1 RWF = 0.001 BND
15 feb. 2025	1 BND = 1045.7099 RWF	1 RWF = 0.001 BND
16 feb. 2025	1 BND = 1045.7099 RWF	1 RWF = 0.001 BND
17 feb. 2025	1 BND = 1053.6391 RWF	1 RWF = 0.0009 BND
18 feb. 2025	1 BND = 1053.5987 RWF	1 RWF = 0.0009 BND
19 feb. 2025	1 BND = 1043.5526 RWF	1 RWF = 0.001 BND
20 feb. 2025	1 BND = 1056.5747 RWF	1 RWF = 0.0009 BND
21 feb. 2025	1 BND = 1052.7064 RWF	1 RWF = 0.0009 BND
22 feb. 2025	1 BND = 1052.7366 RWF	1 RWF = 0.0009 BND
23 feb. 2025	1 BND = 1052.7366 RWF	1 RWF = 0.0009 BND
24 feb. 2025	1 BND = 1058.2667 RWF	1 RWF = 0.0009 BND
25 feb. 2025	1 BND = 1051.7486 RWF	1 RWF = 0.001 BND
26 feb. 2025	1 BND = 1049.248 RWF	1 RWF = 0.001 BND
27 feb. 2025	1 BND = 1056.3023 RWF	1 RWF = 0.0009 BND
28 feb. 2025	1 BND = 1043.0107 RWF	1 RWF = 0.001 BND

Mar 2025

Fecha	BND-RWF	RWF-BND
01 mar. 2025	1 BND = 1043.2599 RWF	1 RWF = 0.001 BND
02 mar. 2025	1 BND = 1036.5116 RWF	1 RWF = 0.001 BND
03 mar. 2025	1 BND = 1041.1726 RWF	1 RWF = 0.001 BND
04 mar. 2025	1 BND = 1056.5989 RWF	1 RWF = 0.0009 BND
05 mar. 2025	1 BND = 1071.9886 RWF	1 RWF = 0.0009 BND
06 mar. 2025	1 BND = 1076.0898 RWF	1 RWF = 0.0009 BND
07 mar. 2025	1 BND = 1058.0411 RWF	1 RWF = 0.0009 BND
08 mar. 2025	1 BND = 1061.6523 RWF	1 RWF = 0.0009 BND
09 mar. 2025	1 BND = 1058.0411 RWF	1 RWF = 0.0009 BND
10 mar. 2025	1 BND = 1053.4544 RWF	1 RWF = 0.0009 BND
11 mar. 2025	1 BND = 1058.3855 RWF	1 RWF = 0.0009 BND
12 mar. 2025	1 BND = 1067.0086 RWF	1 RWF = 0.0009 BND
13 mar. 2025	1 BND = 1065.4991 RWF	1 RWF = 0.0009 BND
14 mar. 2025	1 BND = 1065.4019 RWF	1 RWF = 0.0009 BND
15 mar. 2025	1 BND = 1052.4612 RWF	1 RWF = 0.001 BND
16 mar. 2025	1 BND = 1055.0577 RWF	1 RWF = 0.0009 BND
17 mar. 2025	1 BND = 1078.912 RWF	1 RWF = 0.0009 BND
18 mar. 2025	1 BND = 1064.7501 RWF	1 RWF = 0.0009 BND
19 mar. 2025	1 BND = 1066.5784 RWF	1 RWF = 0.0009 BND
20 mar. 2025	1 BND = 1064.9915 RWF	1 RWF = 0.0009 BND
21 mar. 2025	1 BND = 1062.4916 RWF	1 RWF = 0.0009 BND
22 mar. 2025	1 BND = 1078.842 RWF	1 RWF = 0.0009 BND
23 mar. 2025	1 BND = 1058.4769 RWF	1 RWF = 0.0009 BND
24 mar. 2025	1 BND = 1052.1256 RWF	1 RWF = 0.001 BND
25 mar. 2025	1 BND = 1076.1075 RWF	1 RWF = 0.0009 BND
26 mar. 2025	1 BND = 1076.1231 RWF	1 RWF = 0.0009 BND
27 mar. 2025	1 BND = 1074.8735 RWF	1 RWF = 0.0009 BND
28 mar. 2025	1 BND = 1072.7325 RWF	1 RWF = 0.0009 BND
29 mar. 2025	1 BND = 1073.1434 RWF	1 RWF = 0.0009 BND
30 mar. 2025	1 BND = 1061.3361 RWF	1 RWF = 0.0009 BND
31 mar. 2025	1 BND = 1049.8486 RWF	1 RWF = 0.001 BND

Apr 2025

Fecha	BND-RWF	RWF-BND
01 abr. 2025	1 BND = 1054.7842 RWF	1 RWF = 0.0009 BND
02 abr. 2025	1 BND = 1055.839 RWF	1 RWF = 0.0009 BND
03 abr. 2025	1 BND = 1063.2361 RWF	1 RWF = 0.0009 BND
04 abr. 2025	1 BND = 1077.9239 RWF	1 RWF = 0.0009 BND
05 abr. 2025	1 BND = 1077.9144 RWF	1 RWF = 0.0009 BND
06 abr. 2025	1 BND = 1077.9144 RWF	1 RWF = 0.0009 BND
07 abr. 2025	1 BND = 1046.6571 RWF	1 RWF = 0.001 BND
08 abr. 2025	1 BND = 1060.1079 RWF	1 RWF = 0.0009 BND
09 abr. 2025	1 BND = 1051.4897 RWF	1 RWF = 0.001 BND
10 abr. 2025	1 BND = 1056.9214 RWF	1 RWF = 0.0009 BND
11 abr. 2025	1 BND = 1072.7635 RWF	1 RWF = 0.0009 BND
12 abr. 2025	1 BND = 1091.5164 RWF	1 RWF = 0.0009 BND
13 abr. 2025	1 BND = 1070.374 RWF	1 RWF = 0.0009 BND
14 abr. 2025	1 BND = 1072.1594 RWF	1 RWF = 0.0009 BND
15 abr. 2025	1 BND = 1076.6873 RWF	1 RWF = 0.0009 BND
16 abr. 2025	1 BND = 1081.4201 RWF	1 RWF = 0.0009 BND
17 abr. 2025	1 BND = 1090.0175 RWF	1 RWF = 0.0009 BND
18 abr. 2025	1 BND = 1078.448 RWF	1 RWF = 0.0009 BND
19 abr. 2025	1 BND = 1078.448 RWF	1 RWF = 0.0009 BND
20 abr. 2025	1 BND = 1078.448 RWF	1 RWF = 0.0009 BND
21 abr. 2025	1 BND = 1078.448 RWF	1 RWF = 0.0009 BND
22 abr. 2025	1 BND = 1101.7614 RWF	1 RWF = 0.0009 BND
23 abr. 2025	1 BND = 1088.6166 RWF	1 RWF = 0.0009 BND
24 abr. 2025	1 BND = 1088.8504 RWF	1 RWF = 0.0009 BND
25 abr. 2025	1 BND = 1077.912 RWF	1 RWF = 0.0009 BND
26 abr. 2025	1 BND = 1077.3486 RWF	1 RWF = 0.0009 BND
27 abr. 2025	1 BND = 1077.3483 RWF	1 RWF = 0.0009 BND
28 abr. 2025	1 BND = 1073.6129 RWF	1 RWF = 0.0009 BND
29 abr. 2025	1 BND = 1090.8735 RWF	1 RWF = 0.0009 BND
30 abr. 2025	1 BND = 1099.4949 RWF	1 RWF = 0.0009 BND

May 2025

Fecha	BND-RWF	RWF-BND
01 may. 2025	1 BND = 1099.4994 RWF	1 RWF = 0.0009 BND
02 may. 2025	1 BND = 1087.7469 RWF	1 RWF = 0.0009 BND
03 may. 2025	1 BND = 1087.737 RWF	1 RWF = 0.0009 BND
04 may. 2025	1 BND = 1087.737 RWF	1 RWF = 0.0009 BND
05 may. 2025	1 BND = 1098.8234 RWF	1 RWF = 0.0009 BND
06 may. 2025	1 BND = 1100.8872 RWF	1 RWF = 0.0009 BND
07 may. 2025	1 BND = 1112.648 RWF	1 RWF = 0.0009 BND
08 may. 2025	1 BND = 1103.6583 RWF	1 RWF = 0.0009 BND
09 may. 2025	1 BND = 1107.2355 RWF	1 RWF = 0.0009 BND
10 may. 2025	1 BND = 1097.3045 RWF	1 RWF = 0.0009 BND
11 may. 2025	1 BND = 1107.2602 RWF	1 RWF = 0.0009 BND
12 may. 2025	1 BND = 1094.8752 RWF	1 RWF = 0.0009 BND
13 may. 2025	1 BND = 1097.1092 RWF	1 RWF = 0.0009 BND
14 may. 2025	1 BND = 1104.3384 RWF	1 RWF = 0.0009 BND
15 may. 2025	1 BND = 1109.8093 RWF	1 RWF = 0.0009 BND
16 may. 2025	1 BND = 1102.7988 RWF	1 RWF = 0.0009 BND
17 may. 2025	1 BND = 1102.7986 RWF	1 RWF = 0.0009 BND
18 may. 2025	1 BND = 1102.7986 RWF	1 RWF = 0.0009 BND
19 may. 2025	1 BND = 1106.839 RWF	1 RWF = 0.0009 BND
20 may. 2025	1 BND = 1090.2107 RWF	1 RWF = 0.0009 BND
21 may. 2025	1 BND = 1111.3925 RWF	1 RWF = 0.0009 BND
22 may. 2025	1 BND = 1108.8472 RWF	1 RWF = 0.0009 BND
23 may. 2025	1 BND = 1113.5614 RWF	1 RWF = 0.0009 BND
24 may. 2025	1 BND = 1113.5618 RWF	1 RWF = 0.0009 BND
25 may. 2025	1 BND = 1113.5618 RWF	1 RWF = 0.0009 BND
26 may. 2025	1 BND = 1123.568 RWF	1 RWF = 0.0009 BND
27 may. 2025	1 BND = 1101.6807 RWF	1 RWF = 0.0009 BND
28 may. 2025	1 BND = 1097.353 RWF	1 RWF = 0.0009 BND
29 may. 2025	1 BND = 1096.3998 RWF	1 RWF = 0.0009 BND
30 may. 2025	1 BND = 1095.6776 RWF	1 RWF = 0.0009 BND
31 may. 2025	1 BND = 1095.6776 RWF	1 RWF = 0.0009 BND

Jun 2025

Fecha	BND-RWF	RWF-BND
01 jun. 2025	1 BND = 1095.6776 RWF	1 RWF = 0.0009 BND

Información sobre tipos de cambio deBND-RWF y RWF-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Ruanda Franco (RWF) es la divisa utilizada en Ruanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Ruanda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias