currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BND-RWF y RWF-BND - 2026

Tipos de cambio de BND-RWF y RWF-BND - 2026

Tipos de cambio de BND-RWF y RWF-BND

Compruebe a continuación los tipos de cambio de BND-RWF y RWF-BND para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BND = 1144,1676 RWF
1 RWF = 0,0009 BND
1A 2A 2A

Jan 2026

FechaBND-RWFRWF-BND
01 ene. 2026 1 BND = 1133.3601 RWF 1 RWF = 0.0009 BND
02 ene. 2026 1 BND = 1132.0029 RWF 1 RWF = 0.0009 BND
03 ene. 2026 1 BND = 1132.0028 RWF 1 RWF = 0.0009 BND
04 ene. 2026 1 BND = 1132.0028 RWF 1 RWF = 0.0009 BND
05 ene. 2026 1 BND = 1132.5045 RWF 1 RWF = 0.0009 BND
06 ene. 2026 1 BND = 1138.9851 RWF 1 RWF = 0.0009 BND
07 ene. 2026 1 BND = 1137.3168 RWF 1 RWF = 0.0009 BND
08 ene. 2026 1 BND = 1135.0398 RWF 1 RWF = 0.0009 BND
09 ene. 2026 1 BND = 1133.0397 RWF 1 RWF = 0.0009 BND
10 ene. 2026 1 BND = 1130.8715 RWF 1 RWF = 0.0009 BND
11 ene. 2026 1 BND = 1133.0355 RWF 1 RWF = 0.0009 BND
12 ene. 2026 1 BND = 1133.3955 RWF 1 RWF = 0.0009 BND
13 ene. 2026 1 BND = 1132.8772 RWF 1 RWF = 0.0009 BND
14 ene. 2026 1 BND = 1131.9911 RWF 1 RWF = 0.0009 BND
15 ene. 2026 1 BND = 1132.3594 RWF 1 RWF = 0.0009 BND
16 ene. 2026 1 BND = 1132.6382 RWF 1 RWF = 0.0009 BND
17 ene. 2026 1 BND = 1132.6379 RWF 1 RWF = 0.0009 BND
18 ene. 2026 1 BND = 1132.6379 RWF 1 RWF = 0.0009 BND
19 ene. 2026 1 BND = 1134.6992 RWF 1 RWF = 0.0009 BND
20 ene. 2026 1 BND = 1137.4073 RWF 1 RWF = 0.0009 BND
21 ene. 2026 1 BND = 1136.6241 RWF 1 RWF = 0.0009 BND
22 ene. 2026 1 BND = 1136.2738 RWF 1 RWF = 0.0009 BND
23 ene. 2026 1 BND = 1140.2932 RWF 1 RWF = 0.0009 BND
24 ene. 2026 1 BND = 1140.2781 RWF 1 RWF = 0.0009 BND
25 ene. 2026 1 BND = 1140.2781 RWF 1 RWF = 0.0009 BND
26 ene. 2026 1 BND = 1149.6648 RWF 1 RWF = 0.0009 BND
27 ene. 2026 1 BND = 1151.9696 RWF 1 RWF = 0.0009 BND
28 ene. 2026 1 BND = 1156.2186 RWF 1 RWF = 0.0009 BND
29 ene. 2026 1 BND = 1156.1897 RWF 1 RWF = 0.0009 BND
30 ene. 2026 1 BND = 1151.8447 RWF 1 RWF = 0.0009 BND
31 ene. 2026 1 BND = 1152.0518 RWF 1 RWF = 0.0009 BND

Feb 2026

FechaBND-RWFRWF-BND
01 feb. 2026 1 BND = 1152.0515 RWF 1 RWF = 0.0009 BND
02 feb. 2026 1 BND = 1150.9426 RWF 1 RWF = 0.0009 BND
03 feb. 2026 1 BND = 1148.1583 RWF 1 RWF = 0.0009 BND
04 feb. 2026 1 BND = 1147.226 RWF 1 RWF = 0.0009 BND
05 feb. 2026 1 BND = 1145.9823 RWF 1 RWF = 0.0009 BND
06 feb. 2026 1 BND = 1146.1305 RWF 1 RWF = 0.0009 BND
07 feb. 2026 1 BND = 1146.13 RWF 1 RWF = 0.0009 BND
08 feb. 2026 1 BND = 1146.13 RWF 1 RWF = 0.0009 BND
09 feb. 2026 1 BND = 1150.5161 RWF 1 RWF = 0.0009 BND
10 feb. 2026 1 BND = 1153.2083 RWF 1 RWF = 0.0009 BND
11 feb. 2026 1 BND = 1156.4457 RWF 1 RWF = 0.0009 BND
12 feb. 2026 1 BND = 1158.0078 RWF 1 RWF = 0.0009 BND
13 feb. 2026 1 BND = 1155.0515 RWF 1 RWF = 0.0009 BND
14 feb. 2026 1 BND = 1155.0367 RWF 1 RWF = 0.0009 BND
15 feb. 2026 1 BND = 1155.0367 RWF 1 RWF = 0.0009 BND
16 feb. 2026 1 BND = 1157.2482 RWF 1 RWF = 0.0009 BND
17 feb. 2026 1 BND = 1155.9261 RWF 1 RWF = 0.0009 BND
18 feb. 2026 1 BND = 1155.4248 RWF 1 RWF = 0.0009 BND
19 feb. 2026 1 BND = 1152.1362 RWF 1 RWF = 0.0009 BND
20 feb. 2026 1 BND = 1150.874 RWF 1 RWF = 0.0009 BND
21 feb. 2026 1 BND = 1150.8736 RWF 1 RWF = 0.0009 BND
22 feb. 2026 1 BND = 1150.8736 RWF 1 RWF = 0.0009 BND
23 feb. 2026 1 BND = 1150.8743 RWF 1 RWF = 0.0009 BND
24 feb. 2026 1 BND = 1153.2473 RWF 1 RWF = 0.0009 BND
25 feb. 2026 1 BND = 1154.1767 RWF 1 RWF = 0.0009 BND
26 feb. 2026 1 BND = 1153.9298 RWF 1 RWF = 0.0009 BND
27 feb. 2026 1 BND = 1154.1035 RWF 1 RWF = 0.0009 BND
28 feb. 2026 1 BND = 1154.1034 RWF 1 RWF = 0.0009 BND

Mar 2026

FechaBND-RWFRWF-BND
01 mar. 2026 1 BND = 1154.1034 RWF 1 RWF = 0.0009 BND
02 mar. 2026 1 BND = 1149.3376 RWF 1 RWF = 0.0009 BND
03 mar. 2026 1 BND = 1142.8765 RWF 1 RWF = 0.0009 BND
04 mar. 2026 1 BND = 1143.7914 RWF 1 RWF = 0.0009 BND
05 mar. 2026 1 BND = 1144.4763 RWF 1 RWF = 0.0009 BND
06 mar. 2026 1 BND = 1138.2868 RWF 1 RWF = 0.0009 BND
07 mar. 2026 1 BND = 1138.2967 RWF 1 RWF = 0.0009 BND
08 mar. 2026 1 BND = 1138.2967 RWF 1 RWF = 0.0009 BND
09 mar. 2026 1 BND = 1141.7184 RWF 1 RWF = 0.0009 BND
10 mar. 2026 1 BND = 1149.5353 RWF 1 RWF = 0.0009 BND
11 mar. 2026 1 BND = 1147.6089 RWF 1 RWF = 0.0009 BND
12 mar. 2026 1 BND = 1146.8381 RWF 1 RWF = 0.0009 BND
13 mar. 2026 1 BND = 1140.3602 RWF 1 RWF = 0.0009 BND
14 mar. 2026 1 BND = 1140.3654 RWF 1 RWF = 0.0009 BND
15 mar. 2026 1 BND = 1140.3654 RWF 1 RWF = 0.0009 BND
16 mar. 2026 1 BND = 1140.9247 RWF 1 RWF = 0.0009 BND
17 mar. 2026 1 BND = 1144.5482 RWF 1 RWF = 0.0009 BND
18 mar. 2026 1 BND = 1143.1769 RWF 1 RWF = 0.0009 BND
19 mar. 2026 1 BND = 1137.861 RWF 1 RWF = 0.0009 BND
20 mar. 2026 1 BND = 1137.712 RWF 1 RWF = 0.0009 BND
21 mar. 2026 1 BND = 1137.7119 RWF 1 RWF = 0.0009 BND
22 mar. 2026 1 BND = 1137.7119 RWF 1 RWF = 0.0009 BND
23 mar. 2026 1 BND = 1142.767 RWF 1 RWF = 0.0009 BND
24 mar. 2026 1 BND = 1143.3922 RWF 1 RWF = 0.0009 BND
25 mar. 2026 1 BND = 1142.299 RWF 1 RWF = 0.0009 BND
26 mar. 2026 1 BND = 1136.3266 RWF 1 RWF = 0.0009 BND
27 mar. 2026 1 BND = 1134.0319 RWF 1 RWF = 0.0009 BND
28 mar. 2026 1 BND = 1134.4313 RWF 1 RWF = 0.0009 BND
29 mar. 2026 1 BND = 1134.0168 RWF 1 RWF = 0.0009 BND
30 mar. 2026 1 BND = 1134.3947 RWF 1 RWF = 0.0009 BND
31 mar. 2026 1 BND = 1131.2022 RWF 1 RWF = 0.0009 BND

Apr 2026

FechaBND-RWFRWF-BND
01 abr. 2026 1 BND = 1140.7838 RWF 1 RWF = 0.0009 BND
02 abr. 2026 1 BND = 1133.9409 RWF 1 RWF = 0.0009 BND
03 abr. 2026 1 BND = 1133.9509 RWF 1 RWF = 0.0009 BND
04 abr. 2026 1 BND = 1133.9502 RWF 1 RWF = 0.0009 BND
05 abr. 2026 1 BND = 1133.9502 RWF 1 RWF = 0.0009 BND
06 abr. 2026 1 BND = 1133.9503 RWF 1 RWF = 0.0009 BND
07 abr. 2026 1 BND = 1137.1877 RWF 1 RWF = 0.0009 BND
08 abr. 2026 1 BND = 1148.3969 RWF 1 RWF = 0.0009 BND
09 abr. 2026 1 BND = 1147.7801 RWF 1 RWF = 0.0009 BND
10 abr. 2026 1 BND = 1145.9271 RWF 1 RWF = 0.0009 BND
11 abr. 2026 1 BND = 1146.0639 RWF 1 RWF = 0.0009 BND
12 abr. 2026 1 BND = 1146.0639 RWF 1 RWF = 0.0009 BND
13 abr. 2026 1 BND = 1148.1733 RWF 1 RWF = 0.0009 BND
14 abr. 2026 1 BND = 1151.5799 RWF 1 RWF = 0.0009 BND
15 abr. 2026 1 BND = 1151.1046 RWF 1 RWF = 0.0009 BND
16 abr. 2026 1 BND = 1151.3617 RWF 1 RWF = 0.0009 BND
17 abr. 2026 1 BND = 1148.1682 RWF 1 RWF = 0.0009 BND
18 abr. 2026 1 BND = 1148.1676 RWF 1 RWF = 0.0009 BND
19 abr. 2026 1 BND = 1148.1676 RWF 1 RWF = 0.0009 BND
20 abr. 2026 1 BND = 1152.597 RWF 1 RWF = 0.0009 BND
21 abr. 2026 1 BND = 1149.1806 RWF 1 RWF = 0.0009 BND
22 abr. 2026 1 BND = 1148.0147 RWF 1 RWF = 0.0009 BND
23 abr. 2026 1 BND = 1148.034 RWF 1 RWF = 0.0009 BND
24 abr. 2026 1 BND = 1144.2143 RWF 1 RWF = 0.0009 BND
25 abr. 2026 1 BND = 1144.2143 RWF 1 RWF = 0.0009 BND
26 abr. 2026 1 BND = 1144.2143 RWF 1 RWF = 0.0009 BND
27 abr. 2026 1 BND = 1151.0534 RWF 1 RWF = 0.0009 BND
28 abr. 2026 1 BND = 1144.7996 RWF 1 RWF = 0.0009 BND
29 abr. 2026 1 BND = 1147.6729 RWF 1 RWF = 0.0009 BND
30 abr. 2026 1 BND = 1146.0687 RWF 1 RWF = 0.0009 BND

May 2026

FechaBND-RWFRWF-BND
01 may. 2026 1 BND = 1145.8611 RWF 1 RWF = 0.0009 BND
02 may. 2026 1 BND = 1145.469 RWF 1 RWF = 0.0009 BND
03 may. 2026 1 BND = 1145.469 RWF 1 RWF = 0.0009 BND
04 may. 2026 1 BND = 1146.3597 RWF 1 RWF = 0.0009 BND
05 may. 2026 1 BND = 1145.0392 RWF 1 RWF = 0.0009 BND
06 may. 2026 1 BND = 1155.0417 RWF 1 RWF = 0.0009 BND
07 may. 2026 1 BND = 1158.0334 RWF 1 RWF = 0.0009 BND
08 may. 2026 1 BND = 1158.0729 RWF 1 RWF = 0.0009 BND

Información sobre tipos de cambio deBND-RWF y RWF-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Ruanda Franco (RWF) es la divisa utilizada en Ruanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Ruanda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats