currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BND-SAR y SAR-BND - 2024

Tipos de cambio de BND-SAR y SAR-BND - 2024

Tipos de cambio de BND-SAR y SAR-BND

Compruebe a continuación los tipos de cambio de BND-SAR y SAR-BND para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2024
1 BND = 2,8086 SAR
1 SAR = 0,356 BND
1A 2A 2A

Jan 2024

FechaBND-SARSAR-BND
01 ene. 2024 1 BND = 2.8342 SAR 1 SAR = 0.3528 BND
02 ene. 2024 1 BND = 2.8292 SAR 1 SAR = 0.3535 BND
03 ene. 2024 1 BND = 2.8257 SAR 1 SAR = 0.3539 BND
04 ene. 2024 1 BND = 2.8226 SAR 1 SAR = 0.3543 BND
05 ene. 2024 1 BND = 2.8165 SAR 1 SAR = 0.355 BND
06 ene. 2024 1 BND = 2.8275 SAR 1 SAR = 0.3537 BND
07 ene. 2024 1 BND = 2.8275 SAR 1 SAR = 0.3537 BND
08 ene. 2024 1 BND = 2.8186 SAR 1 SAR = 0.3548 BND
09 ene. 2024 1 BND = 2.818 SAR 1 SAR = 0.3549 BND
10 ene. 2024 1 BND = 2.8176 SAR 1 SAR = 0.3549 BND
11 ene. 2024 1 BND = 2.8204 SAR 1 SAR = 0.3546 BND
12 ene. 2024 1 BND = 2.8134 SAR 1 SAR = 0.3554 BND
13 ene. 2024 1 BND = 2.8188 SAR 1 SAR = 0.3548 BND
14 ene. 2024 1 BND = 2.8188 SAR 1 SAR = 0.3548 BND
15 ene. 2024 1 BND = 2.8153 SAR 1 SAR = 0.3552 BND
16 ene. 2024 1 BND = 2.7973 SAR 1 SAR = 0.3575 BND
17 ene. 2024 1 BND = 2.7907 SAR 1 SAR = 0.3583 BND
18 ene. 2024 1 BND = 2.7914 SAR 1 SAR = 0.3582 BND
19 ene. 2024 1 BND = 2.7949 SAR 1 SAR = 0.3578 BND
20 ene. 2024 1 BND = 2.8039 SAR 1 SAR = 0.3566 BND
21 ene. 2024 1 BND = 2.8038 SAR 1 SAR = 0.3567 BND
22 ene. 2024 1 BND = 2.7974 SAR 1 SAR = 0.3575 BND
23 ene. 2024 1 BND = 2.7982 SAR 1 SAR = 0.3574 BND
24 ene. 2024 1 BND = 2.8027 SAR 1 SAR = 0.3568 BND
25 ene. 2024 1 BND = 2.7987 SAR 1 SAR = 0.3573 BND
26 ene. 2024 1 BND = 2.7983 SAR 1 SAR = 0.3574 BND
27 ene. 2024 1 BND = 2.7963 SAR 1 SAR = 0.3576 BND
28 ene. 2024 1 BND = 2.7963 SAR 1 SAR = 0.3576 BND
29 ene. 2024 1 BND = 2.796 SAR 1 SAR = 0.3577 BND
30 ene. 2024 1 BND = 2.7991 SAR 1 SAR = 0.3573 BND
31 ene. 2024 1 BND = 2.7979 SAR 1 SAR = 0.3574 BND

Feb 2024

FechaBND-SARSAR-BND
01 feb. 2024 1 BND = 2.7968 SAR 1 SAR = 0.3576 BND
02 feb. 2024 1 BND = 2.8078 SAR 1 SAR = 0.3562 BND
03 feb. 2024 1 BND = 2.7888 SAR 1 SAR = 0.3586 BND
04 feb. 2024 1 BND = 2.7888 SAR 1 SAR = 0.3586 BND
05 feb. 2024 1 BND = 2.7862 SAR 1 SAR = 0.3589 BND
06 feb. 2024 1 BND = 2.7845 SAR 1 SAR = 0.3591 BND
07 feb. 2024 1 BND = 2.7919 SAR 1 SAR = 0.3582 BND
08 feb. 2024 1 BND = 2.7835 SAR 1 SAR = 0.3593 BND
09 feb. 2024 1 BND = 2.7863 SAR 1 SAR = 0.3589 BND
10 feb. 2024 1 BND = 2.7886 SAR 1 SAR = 0.3586 BND
11 feb. 2024 1 BND = 2.7887 SAR 1 SAR = 0.3586 BND
12 feb. 2024 1 BND = 2.7888 SAR 1 SAR = 0.3586 BND
13 feb. 2024 1 BND = 2.7879 SAR 1 SAR = 0.3587 BND
14 feb. 2024 1 BND = 2.7785 SAR 1 SAR = 0.3599 BND
15 feb. 2024 1 BND = 2.7845 SAR 1 SAR = 0.3591 BND
16 feb. 2024 1 BND = 2.7856 SAR 1 SAR = 0.359 BND
17 feb. 2024 1 BND = 2.7855 SAR 1 SAR = 0.359 BND
18 feb. 2024 1 BND = 2.787 SAR 1 SAR = 0.3588 BND
19 feb. 2024 1 BND = 2.7875 SAR 1 SAR = 0.3587 BND
20 feb. 2024 1 BND = 2.788 SAR 1 SAR = 0.3587 BND
21 feb. 2024 1 BND = 2.7896 SAR 1 SAR = 0.3585 BND
22 feb. 2024 1 BND = 2.7956 SAR 1 SAR = 0.3577 BND
23 feb. 2024 1 BND = 2.7886 SAR 1 SAR = 0.3586 BND
24 feb. 2024 1 BND = 2.7918 SAR 1 SAR = 0.3582 BND
25 feb. 2024 1 BND = 2.7918 SAR 1 SAR = 0.3582 BND
26 feb. 2024 1 BND = 2.7907 SAR 1 SAR = 0.3583 BND
27 feb. 2024 1 BND = 2.7927 SAR 1 SAR = 0.3581 BND
28 feb. 2024 1 BND = 2.7858 SAR 1 SAR = 0.359 BND
29 feb. 2024 1 BND = 2.7866 SAR 1 SAR = 0.3589 BND

Mar 2024

FechaBND-SARSAR-BND
01 mar. 2024 1 BND = 2.7866 SAR 1 SAR = 0.3589 BND
02 mar. 2024 1 BND = 2.7947 SAR 1 SAR = 0.3578 BND
03 mar. 2024 1 BND = 2.7947 SAR 1 SAR = 0.3578 BND
04 mar. 2024 1 BND = 2.7917 SAR 1 SAR = 0.3582 BND
05 mar. 2024 1 BND = 2.7894 SAR 1 SAR = 0.3585 BND
06 mar. 2024 1 BND = 2.7965 SAR 1 SAR = 0.3576 BND
07 mar. 2024 1 BND = 2.8086 SAR 1 SAR = 0.356 BND
08 mar. 2024 1 BND = 2.8163 SAR 1 SAR = 0.3551 BND
09 mar. 2024 1 BND = 2.8199 SAR 1 SAR = 0.3546 BND
10 mar. 2024 1 BND = 2.8199 SAR 1 SAR = 0.3546 BND
11 mar. 2024 1 BND = 2.8194 SAR 1 SAR = 0.3547 BND
12 mar. 2024 1 BND = 2.819 SAR 1 SAR = 0.3547 BND
13 mar. 2024 1 BND = 2.8138 SAR 1 SAR = 0.3554 BND
14 mar. 2024 1 BND = 2.8155 SAR 1 SAR = 0.3552 BND
15 mar. 2024 1 BND = 2.8048 SAR 1 SAR = 0.3565 BND
16 mar. 2024 1 BND = 2.8042 SAR 1 SAR = 0.3566 BND
17 mar. 2024 1 BND = 2.8042 SAR 1 SAR = 0.3566 BND
18 mar. 2024 1 BND = 2.8044 SAR 1 SAR = 0.3566 BND
19 mar. 2024 1 BND = 2.7944 SAR 1 SAR = 0.3579 BND
20 mar. 2024 1 BND = 2.7896 SAR 1 SAR = 0.3585 BND
21 mar. 2024 1 BND = 2.7995 SAR 1 SAR = 0.3572 BND
22 mar. 2024 1 BND = 2.7803 SAR 1 SAR = 0.3597 BND
23 mar. 2024 1 BND = 2.7915 SAR 1 SAR = 0.3582 BND
24 mar. 2024 1 BND = 2.7915 SAR 1 SAR = 0.3582 BND
25 mar. 2024 1 BND = 2.788 SAR 1 SAR = 0.3587 BND
26 mar. 2024 1 BND = 2.7899 SAR 1 SAR = 0.3584 BND
27 mar. 2024 1 BND = 2.7815 SAR 1 SAR = 0.3595 BND
28 mar. 2024 1 BND = 2.7759 SAR 1 SAR = 0.3602 BND
29 mar. 2024 1 BND = 2.783 SAR 1 SAR = 0.3593 BND
30 mar. 2024 1 BND = 2.7872 SAR 1 SAR = 0.3588 BND
31 mar. 2024 1 BND = 2.7872 SAR 1 SAR = 0.3588 BND

Apr 2024

FechaBND-SARSAR-BND
01 abr. 2024 1 BND = 2.7815 SAR 1 SAR = 0.3595 BND
02 abr. 2024 1 BND = 2.7728 SAR 1 SAR = 0.3606 BND
03 abr. 2024 1 BND = 2.7764 SAR 1 SAR = 0.3602 BND
04 abr. 2024 1 BND = 2.7857 SAR 1 SAR = 0.359 BND
05 abr. 2024 1 BND = 2.7831 SAR 1 SAR = 0.3593 BND
06 abr. 2024 1 BND = 2.7869 SAR 1 SAR = 0.3588 BND
07 abr. 2024 1 BND = 2.7869 SAR 1 SAR = 0.3588 BND
08 abr. 2024 1 BND = 2.7791 SAR 1 SAR = 0.3598 BND
09 abr. 2024 1 BND = 2.7872 SAR 1 SAR = 0.3588 BND
10 abr. 2024 1 BND = 2.7842 SAR 1 SAR = 0.3592 BND
11 abr. 2024 1 BND = 2.7718 SAR 1 SAR = 0.3608 BND
12 abr. 2024 1 BND = 2.7602 SAR 1 SAR = 0.3623 BND
13 abr. 2024 1 BND = 2.7601 SAR 1 SAR = 0.3623 BND
14 abr. 2024 1 BND = 2.7655 SAR 1 SAR = 0.3616 BND
15 abr. 2024 1 BND = 2.7581 SAR 1 SAR = 0.3626 BND
16 abr. 2024 1 BND = 2.7496 SAR 1 SAR = 0.3637 BND
17 abr. 2024 1 BND = 2.7545 SAR 1 SAR = 0.363 BND
18 abr. 2024 1 BND = 2.7582 SAR 1 SAR = 0.3626 BND
19 abr. 2024 1 BND = 2.7536 SAR 1 SAR = 0.3632 BND
20 abr. 2024 1 BND = 2.7599 SAR 1 SAR = 0.3623 BND
21 abr. 2024 1 BND = 2.7599 SAR 1 SAR = 0.3623 BND
22 abr. 2024 1 BND = 2.7504 SAR 1 SAR = 0.3636 BND
23 abr. 2024 1 BND = 2.7551 SAR 1 SAR = 0.363 BND
24 abr. 2024 1 BND = 2.7553 SAR 1 SAR = 0.3629 BND
25 abr. 2024 1 BND = 2.7596 SAR 1 SAR = 0.3624 BND
26 abr. 2024 1 BND = 2.757 SAR 1 SAR = 0.3627 BND
27 abr. 2024 1 BND = 2.7486 SAR 1 SAR = 0.3638 BND
28 abr. 2024 1 BND = 2.7486 SAR 1 SAR = 0.3638 BND
29 abr. 2024 1 BND = 2.7584 SAR 1 SAR = 0.3625 BND
30 abr. 2024 1 BND = 2.7544 SAR 1 SAR = 0.3631 BND

May 2024

FechaBND-SARSAR-BND
01 may. 2024 1 BND = 2.7483 SAR 1 SAR = 0.3639 BND
02 may. 2024 1 BND = 2.7577 SAR 1 SAR = 0.3626 BND
03 may. 2024 1 BND = 2.7751 SAR 1 SAR = 0.3603 BND
04 may. 2024 1 BND = 2.7819 SAR 1 SAR = 0.3595 BND
05 may. 2024 1 BND = 2.7819 SAR 1 SAR = 0.3595 BND
06 may. 2024 1 BND = 2.778 SAR 1 SAR = 0.36 BND
07 may. 2024 1 BND = 2.771 SAR 1 SAR = 0.3609 BND
08 may. 2024 1 BND = 2.7654 SAR 1 SAR = 0.3616 BND
09 may. 2024 1 BND = 2.7639 SAR 1 SAR = 0.3618 BND
10 may. 2024 1 BND = 2.7707 SAR 1 SAR = 0.3609 BND
11 may. 2024 1 BND = 2.7707 SAR 1 SAR = 0.3609 BND
12 may. 2024 1 BND = 2.7731 SAR 1 SAR = 0.3606 BND
13 may. 2024 1 BND = 2.7712 SAR 1 SAR = 0.3609 BND
14 may. 2024 1 BND = 2.7718 SAR 1 SAR = 0.3608 BND
15 may. 2024 1 BND = 2.78 SAR 1 SAR = 0.3597 BND
16 may. 2024 1 BND = 2.7898 SAR 1 SAR = 0.3585 BND
17 may. 2024 1 BND = 2.7831 SAR 1 SAR = 0.3593 BND
18 may. 2024 1 BND = 2.7972 SAR 1 SAR = 0.3575 BND
19 may. 2024 1 BND = 2.7972 SAR 1 SAR = 0.3575 BND
20 may. 2024 1 BND = 2.7846 SAR 1 SAR = 0.3591 BND
21 may. 2024 1 BND = 2.7837 SAR 1 SAR = 0.3592 BND
22 may. 2024 1 BND = 2.7794 SAR 1 SAR = 0.3598 BND
23 may. 2024 1 BND = 2.7795 SAR 1 SAR = 0.3598 BND
24 may. 2024 1 BND = 2.7763 SAR 1 SAR = 0.3602 BND
25 may. 2024 1 BND = 2.7803 SAR 1 SAR = 0.3597 BND
26 may. 2024 1 BND = 2.7803 SAR 1 SAR = 0.3597 BND
27 may. 2024 1 BND = 2.7809 SAR 1 SAR = 0.3596 BND
28 may. 2024 1 BND = 2.7852 SAR 1 SAR = 0.359 BND
29 may. 2024 1 BND = 2.7754 SAR 1 SAR = 0.3603 BND
30 may. 2024 1 BND = 2.7757 SAR 1 SAR = 0.3603 BND
31 may. 2024 1 BND = 2.7756 SAR 1 SAR = 0.3603 BND

Jun 2024

FechaBND-SARSAR-BND
01 jun. 2024 1 BND = 2.7768 SAR 1 SAR = 0.3601 BND
02 jun. 2024 1 BND = 2.7768 SAR 1 SAR = 0.3601 BND
03 jun. 2024 1 BND = 2.7786 SAR 1 SAR = 0.3599 BND
04 jun. 2024 1 BND = 2.7835 SAR 1 SAR = 0.3593 BND
05 jun. 2024 1 BND = 2.781 SAR 1 SAR = 0.3596 BND
06 jun. 2024 1 BND = 2.7827 SAR 1 SAR = 0.3594 BND
07 jun. 2024 1 BND = 2.7877 SAR 1 SAR = 0.3587 BND
08 jun. 2024 1 BND = 2.7692 SAR 1 SAR = 0.3611 BND
09 jun. 2024 1 BND = 2.7692 SAR 1 SAR = 0.3611 BND
10 jun. 2024 1 BND = 2.7724 SAR 1 SAR = 0.3607 BND
11 jun. 2024 1 BND = 2.7676 SAR 1 SAR = 0.3613 BND
12 jun. 2024 1 BND = 2.7742 SAR 1 SAR = 0.3605 BND
13 jun. 2024 1 BND = 2.7801 SAR 1 SAR = 0.3597 BND
14 jun. 2024 1 BND = 2.7723 SAR 1 SAR = 0.3607 BND
15 jun. 2024 1 BND = 2.7786 SAR 1 SAR = 0.3599 BND
16 jun. 2024 1 BND = 2.7786 SAR 1 SAR = 0.3599 BND
17 jun. 2024 1 BND = 2.7736 SAR 1 SAR = 0.3605 BND
18 jun. 2024 1 BND = 2.7709 SAR 1 SAR = 0.3609 BND
19 jun. 2024 1 BND = 2.7782 SAR 1 SAR = 0.3599 BND
20 jun. 2024 1 BND = 2.7738 SAR 1 SAR = 0.3605 BND
21 jun. 2024 1 BND = 2.7693 SAR 1 SAR = 0.3611 BND
22 jun. 2024 1 BND = 2.7761 SAR 1 SAR = 0.3602 BND
23 jun. 2024 1 BND = 2.7761 SAR 1 SAR = 0.3602 BND
24 jun. 2024 1 BND = 2.7724 SAR 1 SAR = 0.3607 BND
25 jun. 2024 1 BND = 2.7724 SAR 1 SAR = 0.3607 BND
26 jun. 2024 1 BND = 2.7625 SAR 1 SAR = 0.362 BND
27 jun. 2024 1 BND = 2.7639 SAR 1 SAR = 0.3618 BND
28 jun. 2024 1 BND = 2.7683 SAR 1 SAR = 0.3612 BND
29 jun. 2024 1 BND = 2.7682 SAR 1 SAR = 0.3613 BND
30 jun. 2024 1 BND = 2.7709 SAR 1 SAR = 0.3609 BND

Jul 2024

FechaBND-SARSAR-BND
01 jul. 2024 1 BND = 2.7679 SAR 1 SAR = 0.3613 BND
02 jul. 2024 1 BND = 2.7609 SAR 1 SAR = 0.3622 BND
03 jul. 2024 1 BND = 2.766 SAR 1 SAR = 0.3615 BND
04 jul. 2024 1 BND = 2.7748 SAR 1 SAR = 0.3604 BND
05 jul. 2024 1 BND = 2.7786 SAR 1 SAR = 0.3599 BND
06 jul. 2024 1 BND = 2.7859 SAR 1 SAR = 0.3589 BND
07 jul. 2024 1 BND = 2.7859 SAR 1 SAR = 0.3589 BND
08 jul. 2024 1 BND = 2.7792 SAR 1 SAR = 0.3598 BND
09 jul. 2024 1 BND = 2.7772 SAR 1 SAR = 0.3601 BND
10 jul. 2024 1 BND = 2.779 SAR 1 SAR = 0.3598 BND
11 jul. 2024 1 BND = 2.7835 SAR 1 SAR = 0.3593 BND
12 jul. 2024 1 BND = 2.7937 SAR 1 SAR = 0.358 BND
13 jul. 2024 1 BND = 2.7976 SAR 1 SAR = 0.3574 BND
14 jul. 2024 1 BND = 2.8013 SAR 1 SAR = 0.357 BND
15 jul. 2024 1 BND = 2.7958 SAR 1 SAR = 0.3577 BND
16 jul. 2024 1 BND = 2.7904 SAR 1 SAR = 0.3584 BND
17 jul. 2024 1 BND = 2.7987 SAR 1 SAR = 0.3573 BND
18 jul. 2024 1 BND = 2.7974 SAR 1 SAR = 0.3575 BND
19 jul. 2024 1 BND = 2.7894 SAR 1 SAR = 0.3585 BND
20 jul. 2024 1 BND = 2.7904 SAR 1 SAR = 0.3584 BND
21 jul. 2024 1 BND = 2.7903 SAR 1 SAR = 0.3584 BND
22 jul. 2024 1 BND = 2.788 SAR 1 SAR = 0.3587 BND
23 jul. 2024 1 BND = 2.7895 SAR 1 SAR = 0.3585 BND
24 jul. 2024 1 BND = 2.7891 SAR 1 SAR = 0.3585 BND
25 jul. 2024 1 BND = 2.7947 SAR 1 SAR = 0.3578 BND
26 jul. 2024 1 BND = 2.7921 SAR 1 SAR = 0.3582 BND
27 jul. 2024 1 BND = 2.7959 SAR 1 SAR = 0.3577 BND
28 jul. 2024 1 BND = 2.7959 SAR 1 SAR = 0.3577 BND
29 jul. 2024 1 BND = 2.7912 SAR 1 SAR = 0.3583 BND
30 jul. 2024 1 BND = 2.79 SAR 1 SAR = 0.3584 BND
31 jul. 2024 1 BND = 2.8036 SAR 1 SAR = 0.3567 BND

Aug 2024

FechaBND-SARSAR-BND
01 ago. 2024 1 BND = 2.8064 SAR 1 SAR = 0.3563 BND
02 ago. 2024 1 BND = 2.821 SAR 1 SAR = 0.3545 BND
03 ago. 2024 1 BND = 2.8451 SAR 1 SAR = 0.3515 BND
04 ago. 2024 1 BND = 2.8451 SAR 1 SAR = 0.3515 BND
05 ago. 2024 1 BND = 2.8422 SAR 1 SAR = 0.3518 BND
06 ago. 2024 1 BND = 2.8281 SAR 1 SAR = 0.3536 BND
07 ago. 2024 1 BND = 2.8284 SAR 1 SAR = 0.3536 BND
08 ago. 2024 1 BND = 2.8326 SAR 1 SAR = 0.353 BND
09 ago. 2024 1 BND = 2.8334 SAR 1 SAR = 0.3529 BND
10 ago. 2024 1 BND = 2.8336 SAR 1 SAR = 0.3529 BND
11 ago. 2024 1 BND = 2.8368 SAR 1 SAR = 0.3525 BND
12 ago. 2024 1 BND = 2.8331 SAR 1 SAR = 0.353 BND
13 ago. 2024 1 BND = 2.8385 SAR 1 SAR = 0.3523 BND
14 ago. 2024 1 BND = 2.8544 SAR 1 SAR = 0.3503 BND
15 ago. 2024 1 BND = 2.8484 SAR 1 SAR = 0.3511 BND
16 ago. 2024 1 BND = 2.8449 SAR 1 SAR = 0.3515 BND
17 ago. 2024 1 BND = 2.856 SAR 1 SAR = 0.3501 BND
18 ago. 2024 1 BND = 2.856 SAR 1 SAR = 0.3501 BND
19 ago. 2024 1 BND = 2.8628 SAR 1 SAR = 0.3493 BND
20 ago. 2024 1 BND = 2.8689 SAR 1 SAR = 0.3486 BND
21 ago. 2024 1 BND = 2.8684 SAR 1 SAR = 0.3486 BND
22 ago. 2024 1 BND = 2.8676 SAR 1 SAR = 0.3487 BND
23 ago. 2024 1 BND = 2.867 SAR 1 SAR = 0.3488 BND
24 ago. 2024 1 BND = 2.8908 SAR 1 SAR = 0.3459 BND
25 ago. 2024 1 BND = 2.8908 SAR 1 SAR = 0.3459 BND
26 ago. 2024 1 BND = 2.8798 SAR 1 SAR = 0.3472 BND
27 ago. 2024 1 BND = 2.8781 SAR 1 SAR = 0.3475 BND
28 ago. 2024 1 BND = 2.8795 SAR 1 SAR = 0.3473 BND
29 ago. 2024 1 BND = 2.8845 SAR 1 SAR = 0.3467 BND
30 ago. 2024 1 BND = 2.88 SAR 1 SAR = 0.3472 BND
31 ago. 2024 1 BND = 2.88 SAR 1 SAR = 0.3472 BND

Sep 2024

FechaBND-SARSAR-BND
01 sep. 2024 1 BND = 2.8755 SAR 1 SAR = 0.3478 BND
02 sep. 2024 1 BND = 2.871 SAR 1 SAR = 0.3483 BND
03 sep. 2024 1 BND = 2.866 SAR 1 SAR = 0.3489 BND
04 sep. 2024 1 BND = 2.8706 SAR 1 SAR = 0.3484 BND
05 sep. 2024 1 BND = 2.8847 SAR 1 SAR = 0.3467 BND
06 sep. 2024 1 BND = 2.8898 SAR 1 SAR = 0.346 BND
07 sep. 2024 1 BND = 2.8872 SAR 1 SAR = 0.3464 BND
08 sep. 2024 1 BND = 2.8872 SAR 1 SAR = 0.3464 BND
09 sep. 2024 1 BND = 2.8716 SAR 1 SAR = 0.3482 BND
10 sep. 2024 1 BND = 2.8747 SAR 1 SAR = 0.3479 BND
11 sep. 2024 1 BND = 2.883 SAR 1 SAR = 0.3469 BND
12 sep. 2024 1 BND = 2.8739 SAR 1 SAR = 0.348 BND
13 sep. 2024 1 BND = 2.8891 SAR 1 SAR = 0.3461 BND
14 sep. 2024 1 BND = 2.888 SAR 1 SAR = 0.3463 BND
15 sep. 2024 1 BND = 2.888 SAR 1 SAR = 0.3463 BND
16 sep. 2024 1 BND = 2.8967 SAR 1 SAR = 0.3452 BND
17 sep. 2024 1 BND = 2.9007 SAR 1 SAR = 0.3447 BND
18 sep. 2024 1 BND = 2.9004 SAR 1 SAR = 0.3448 BND
19 sep. 2024 1 BND = 2.902 SAR 1 SAR = 0.3446 BND
20 sep. 2024 1 BND = 2.9033 SAR 1 SAR = 0.3444 BND
21 sep. 2024 1 BND = 2.9086 SAR 1 SAR = 0.3438 BND
22 sep. 2024 1 BND = 2.9086 SAR 1 SAR = 0.3438 BND
23 sep. 2024 1 BND = 2.9075 SAR 1 SAR = 0.3439 BND
24 sep. 2024 1 BND = 2.9102 SAR 1 SAR = 0.3436 BND
25 sep. 2024 1 BND = 2.919 SAR 1 SAR = 0.3426 BND
26 sep. 2024 1 BND = 2.9188 SAR 1 SAR = 0.3426 BND
27 sep. 2024 1 BND = 2.9246 SAR 1 SAR = 0.3419 BND
28 sep. 2024 1 BND = 2.9247 SAR 1 SAR = 0.3419 BND
29 sep. 2024 1 BND = 2.9247 SAR 1 SAR = 0.3419 BND
30 sep. 2024 1 BND = 2.9285 SAR 1 SAR = 0.3415 BND

Oct 2024

FechaBND-SARSAR-BND
01 oct. 2024 1 BND = 2.9161 SAR 1 SAR = 0.3429 BND
02 oct. 2024 1 BND = 2.9137 SAR 1 SAR = 0.3432 BND
03 oct. 2024 1 BND = 2.8932 SAR 1 SAR = 0.3456 BND
04 oct. 2024 1 BND = 2.8951 SAR 1 SAR = 0.3454 BND
05 oct. 2024 1 BND = 2.882 SAR 1 SAR = 0.347 BND
06 oct. 2024 1 BND = 2.882 SAR 1 SAR = 0.347 BND
07 oct. 2024 1 BND = 2.8815 SAR 1 SAR = 0.347 BND
08 oct. 2024 1 BND = 2.8806 SAR 1 SAR = 0.3471 BND
09 oct. 2024 1 BND = 2.8786 SAR 1 SAR = 0.3474 BND
10 oct. 2024 1 BND = 2.8689 SAR 1 SAR = 0.3486 BND
11 oct. 2024 1 BND = 2.8732 SAR 1 SAR = 0.348 BND
12 oct. 2024 1 BND = 2.8786 SAR 1 SAR = 0.3474 BND
13 oct. 2024 1 BND = 2.8786 SAR 1 SAR = 0.3474 BND
14 oct. 2024 1 BND = 2.8717 SAR 1 SAR = 0.3482 BND
15 oct. 2024 1 BND = 2.8674 SAR 1 SAR = 0.3487 BND
16 oct. 2024 1 BND = 2.8671 SAR 1 SAR = 0.3488 BND
17 oct. 2024 1 BND = 2.8608 SAR 1 SAR = 0.3496 BND
18 oct. 2024 1 BND = 2.8616 SAR 1 SAR = 0.3495 BND
19 oct. 2024 1 BND = 2.8703 SAR 1 SAR = 0.3484 BND
20 oct. 2024 1 BND = 2.8703 SAR 1 SAR = 0.3484 BND
21 oct. 2024 1 BND = 2.861 SAR 1 SAR = 0.3495 BND
22 oct. 2024 1 BND = 2.8541 SAR 1 SAR = 0.3504 BND
23 oct. 2024 1 BND = 2.8434 SAR 1 SAR = 0.3517 BND
24 oct. 2024 1 BND = 2.8459 SAR 1 SAR = 0.3514 BND
25 oct. 2024 1 BND = 2.844 SAR 1 SAR = 0.3516 BND
26 oct. 2024 1 BND = 2.838 SAR 1 SAR = 0.3524 BND
27 oct. 2024 1 BND = 2.838 SAR 1 SAR = 0.3524 BND
28 oct. 2024 1 BND = 2.8426 SAR 1 SAR = 0.3518 BND
29 oct. 2024 1 BND = 2.833 SAR 1 SAR = 0.353 BND
30 oct. 2024 1 BND = 2.8348 SAR 1 SAR = 0.3528 BND
31 oct. 2024 1 BND = 2.8429 SAR 1 SAR = 0.3518 BND

Nov 2024

FechaBND-SARSAR-BND
01 nov. 2024 1 BND = 2.8363 SAR 1 SAR = 0.3526 BND
02 nov. 2024 1 BND = 2.8368 SAR 1 SAR = 0.3525 BND
03 nov. 2024 1 BND = 2.84 SAR 1 SAR = 0.3521 BND
04 nov. 2024 1 BND = 2.8527 SAR 1 SAR = 0.3505 BND
05 nov. 2024 1 BND = 2.8532 SAR 1 SAR = 0.3505 BND
06 nov. 2024 1 BND = 2.8128 SAR 1 SAR = 0.3555 BND
07 nov. 2024 1 BND = 2.8322 SAR 1 SAR = 0.3531 BND
08 nov. 2024 1 BND = 2.8403 SAR 1 SAR = 0.3521 BND
09 nov. 2024 1 BND = 2.8259 SAR 1 SAR = 0.3539 BND
10 nov. 2024 1 BND = 2.8259 SAR 1 SAR = 0.3539 BND
11 nov. 2024 1 BND = 2.8194 SAR 1 SAR = 0.3547 BND
12 nov. 2024 1 BND = 2.8054 SAR 1 SAR = 0.3565 BND
13 nov. 2024 1 BND = 2.809 SAR 1 SAR = 0.356 BND
14 nov. 2024 1 BND = 2.7913 SAR 1 SAR = 0.3583 BND
15 nov. 2024 1 BND = 2.7998 SAR 1 SAR = 0.3572 BND
16 nov. 2024 1 BND = 2.7934 SAR 1 SAR = 0.358 BND
17 nov. 2024 1 BND = 2.7934 SAR 1 SAR = 0.358 BND
18 nov. 2024 1 BND = 2.7907 SAR 1 SAR = 0.3583 BND
19 nov. 2024 1 BND = 2.8021 SAR 1 SAR = 0.3569 BND
20 nov. 2024 1 BND = 2.7952 SAR 1 SAR = 0.3578 BND
21 nov. 2024 1 BND = 2.7939 SAR 1 SAR = 0.3579 BND
22 nov. 2024 1 BND = 2.7834 SAR 1 SAR = 0.3593 BND
23 nov. 2024 1 BND = 2.7863 SAR 1 SAR = 0.3589 BND
24 nov. 2024 1 BND = 2.7863 SAR 1 SAR = 0.3589 BND
25 nov. 2024 1 BND = 2.7857 SAR 1 SAR = 0.359 BND
26 nov. 2024 1 BND = 2.7981 SAR 1 SAR = 0.3574 BND
27 nov. 2024 1 BND = 2.7959 SAR 1 SAR = 0.3577 BND
28 nov. 2024 1 BND = 2.7954 SAR 1 SAR = 0.3577 BND
29 nov. 2024 1 BND = 2.8026 SAR 1 SAR = 0.3568 BND
30 nov. 2024 1 BND = 2.8098 SAR 1 SAR = 0.3559 BND

Dec 2024

FechaBND-SARSAR-BND
01 dic. 2024 1 BND = 2.8098 SAR 1 SAR = 0.3559 BND
02 dic. 2024 1 BND = 2.7942 SAR 1 SAR = 0.3579 BND
03 dic. 2024 1 BND = 2.7922 SAR 1 SAR = 0.3581 BND
04 dic. 2024 1 BND = 2.7897 SAR 1 SAR = 0.3585 BND
05 dic. 2024 1 BND = 2.8004 SAR 1 SAR = 0.3571 BND
06 dic. 2024 1 BND = 2.803 SAR 1 SAR = 0.3568 BND
07 dic. 2024 1 BND = 2.801 SAR 1 SAR = 0.357 BND
08 dic. 2024 1 BND = 2.801 SAR 1 SAR = 0.357 BND
09 dic. 2024 1 BND = 2.8028 SAR 1 SAR = 0.3568 BND
10 dic. 2024 1 BND = 2.8001 SAR 1 SAR = 0.3571 BND
11 dic. 2024 1 BND = 2.7995 SAR 1 SAR = 0.3572 BND
12 dic. 2024 1 BND = 2.793 SAR 1 SAR = 0.358 BND
13 dic. 2024 1 BND = 2.7869 SAR 1 SAR = 0.3588 BND
14 dic. 2024 1 BND = 2.7916 SAR 1 SAR = 0.3582 BND
15 dic. 2024 1 BND = 2.7906 SAR 1 SAR = 0.3583 BND
16 dic. 2024 1 BND = 2.7849 SAR 1 SAR = 0.3591 BND
17 dic. 2024 1 BND = 2.781 SAR 1 SAR = 0.3596 BND
18 dic. 2024 1 BND = 2.7815 SAR 1 SAR = 0.3595 BND
19 dic. 2024 1 BND = 2.7648 SAR 1 SAR = 0.3617 BND
20 dic. 2024 1 BND = 2.7662 SAR 1 SAR = 0.3615 BND
21 dic. 2024 1 BND = 2.777 SAR 1 SAR = 0.3601 BND
22 dic. 2024 1 BND = 2.777 SAR 1 SAR = 0.3601 BND
23 dic. 2024 1 BND = 2.765 SAR 1 SAR = 0.3617 BND
24 dic. 2024 1 BND = 2.7647 SAR 1 SAR = 0.3617 BND
25 dic. 2024 1 BND = 2.7631 SAR 1 SAR = 0.3619 BND
26 dic. 2024 1 BND = 2.7674 SAR 1 SAR = 0.3614 BND
27 dic. 2024 1 BND = 2.7638 SAR 1 SAR = 0.3618 BND
28 dic. 2024 1 BND = 2.7615 SAR 1 SAR = 0.3621 BND
29 dic. 2024 1 BND = 2.7607 SAR 1 SAR = 0.3622 BND
30 dic. 2024 1 BND = 2.772 SAR 1 SAR = 0.3608 BND
31 dic. 2024 1 BND = 2.755 SAR 1 SAR = 0.363 BND

Información sobre tipos de cambio deBND-SAR y SAR-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Riyal Saudí (SAR) es la divisa utilizada en Arabia Saudí. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Arabia Saudí, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats