> Tipos de cambio de BND-SAR y SAR-BND - 2025

Tipos de cambio de BND-SAR y SAR-BND - 2025

Tipos de cambio de BND-SAR y SAR-BND

Compruebe a continuación los tipos de cambio de BND-SAR y SAR-BND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BND = 2,8419 SAR

1 SAR = 0,3519 BND

1A 2A 2A

BND frente a SARSAR frente a BND

Jan 2025

Fecha	BND-SAR	SAR-BND
01 ene. 2025	1 BND = 2.773 SAR	1 SAR = 0.3606 BND
02 ene. 2025	1 BND = 2.751 SAR	1 SAR = 0.3635 BND
03 ene. 2025	1 BND = 2.7407 SAR	1 SAR = 0.3649 BND
04 ene. 2025	1 BND = 2.746 SAR	1 SAR = 0.3642 BND
05 ene. 2025	1 BND = 2.746 SAR	1 SAR = 0.3642 BND
06 ene. 2025	1 BND = 2.7589 SAR	1 SAR = 0.3625 BND
07 ene. 2025	1 BND = 2.7562 SAR	1 SAR = 0.3628 BND
08 ene. 2025	1 BND = 2.7389 SAR	1 SAR = 0.3651 BND
09 ene. 2025	1 BND = 2.7423 SAR	1 SAR = 0.3647 BND
10 ene. 2025	1 BND = 2.7448 SAR	1 SAR = 0.3643 BND
11 ene. 2025	1 BND = 2.7326 SAR	1 SAR = 0.366 BND
12 ene. 2025	1 BND = 2.7326 SAR	1 SAR = 0.366 BND
13 ene. 2025	1 BND = 2.7299 SAR	1 SAR = 0.3663 BND
14 ene. 2025	1 BND = 2.7371 SAR	1 SAR = 0.3653 BND
15 ene. 2025	1 BND = 2.7447 SAR	1 SAR = 0.3643 BND
16 ene. 2025	1 BND = 2.743 SAR	1 SAR = 0.3646 BND
17 ene. 2025	1 BND = 2.7447 SAR	1 SAR = 0.3643 BND
18 ene. 2025	1 BND = 2.7457 SAR	1 SAR = 0.3642 BND
19 ene. 2025	1 BND = 2.7455 SAR	1 SAR = 0.3642 BND
20 ene. 2025	1 BND = 2.741 SAR	1 SAR = 0.3648 BND
21 ene. 2025	1 BND = 2.758 SAR	1 SAR = 0.3626 BND
22 ene. 2025	1 BND = 2.7731 SAR	1 SAR = 0.3606 BND
23 ene. 2025	1 BND = 2.7633 SAR	1 SAR = 0.3619 BND
24 ene. 2025	1 BND = 2.7814 SAR	1 SAR = 0.3595 BND
25 ene. 2025	1 BND = 2.7874 SAR	1 SAR = 0.3588 BND
26 ene. 2025	1 BND = 2.7873 SAR	1 SAR = 0.3588 BND
27 ene. 2025	1 BND = 2.7917 SAR	1 SAR = 0.3582 BND
28 ene. 2025	1 BND = 2.7711 SAR	1 SAR = 0.3609 BND
29 ene. 2025	1 BND = 2.7743 SAR	1 SAR = 0.3605 BND
30 ene. 2025	1 BND = 2.7772 SAR	1 SAR = 0.3601 BND
31 ene. 2025	1 BND = 2.7649 SAR	1 SAR = 0.3617 BND

Feb 2025

Fecha	BND-SAR	SAR-BND
01 feb. 2025	1 BND = 2.7649 SAR	1 SAR = 0.3617 BND
02 feb. 2025	1 BND = 2.7604 SAR	1 SAR = 0.3623 BND
03 feb. 2025	1 BND = 2.745 SAR	1 SAR = 0.3643 BND
04 feb. 2025	1 BND = 2.7645 SAR	1 SAR = 0.3617 BND
05 feb. 2025	1 BND = 2.7795 SAR	1 SAR = 0.3598 BND
06 feb. 2025	1 BND = 2.7708 SAR	1 SAR = 0.3609 BND
07 feb. 2025	1 BND = 2.7751 SAR	1 SAR = 0.3603 BND
08 feb. 2025	1 BND = 2.7644 SAR	1 SAR = 0.3617 BND
09 feb. 2025	1 BND = 2.7644 SAR	1 SAR = 0.3617 BND
10 feb. 2025	1 BND = 2.7678 SAR	1 SAR = 0.3613 BND
11 feb. 2025	1 BND = 2.7666 SAR	1 SAR = 0.3614 BND
12 feb. 2025	1 BND = 2.7709 SAR	1 SAR = 0.3609 BND
13 feb. 2025	1 BND = 2.7778 SAR	1 SAR = 0.36 BND
14 feb. 2025	1 BND = 2.7943 SAR	1 SAR = 0.3579 BND
15 feb. 2025	1 BND = 2.8035 SAR	1 SAR = 0.3567 BND
16 feb. 2025	1 BND = 2.8035 SAR	1 SAR = 0.3567 BND
17 feb. 2025	1 BND = 2.7967 SAR	1 SAR = 0.3576 BND
18 feb. 2025	1 BND = 2.7927 SAR	1 SAR = 0.3581 BND
19 feb. 2025	1 BND = 2.7924 SAR	1 SAR = 0.3581 BND
20 feb. 2025	1 BND = 2.8027 SAR	1 SAR = 0.3568 BND
21 feb. 2025	1 BND = 2.8042 SAR	1 SAR = 0.3566 BND
22 feb. 2025	1 BND = 2.8046 SAR	1 SAR = 0.3566 BND
23 feb. 2025	1 BND = 2.8046 SAR	1 SAR = 0.3566 BND
24 feb. 2025	1 BND = 2.8034 SAR	1 SAR = 0.3567 BND
25 feb. 2025	1 BND = 2.8034 SAR	1 SAR = 0.3567 BND
26 feb. 2025	1 BND = 2.8008 SAR	1 SAR = 0.357 BND
27 feb. 2025	1 BND = 2.7967 SAR	1 SAR = 0.3576 BND
28 feb. 2025	1 BND = 2.7825 SAR	1 SAR = 0.3594 BND

Mar 2025

Fecha	BND-SAR	SAR-BND
01 mar. 2025	1 BND = 2.783 SAR	1 SAR = 0.3593 BND
02 mar. 2025	1 BND = 2.7761 SAR	1 SAR = 0.3602 BND
03 mar. 2025	1 BND = 2.7847 SAR	1 SAR = 0.3591 BND
04 mar. 2025	1 BND = 2.7946 SAR	1 SAR = 0.3578 BND
05 mar. 2025	1 BND = 2.8092 SAR	1 SAR = 0.356 BND
06 mar. 2025	1 BND = 2.8153 SAR	1 SAR = 0.3552 BND
07 mar. 2025	1 BND = 2.8178 SAR	1 SAR = 0.3549 BND
08 mar. 2025	1 BND = 2.8149 SAR	1 SAR = 0.3553 BND
09 mar. 2025	1 BND = 2.8158 SAR	1 SAR = 0.3551 BND
10 mar. 2025	1 BND = 2.8157 SAR	1 SAR = 0.3551 BND
11 mar. 2025	1 BND = 2.8151 SAR	1 SAR = 0.3552 BND
12 mar. 2025	1 BND = 2.8093 SAR	1 SAR = 0.356 BND
13 mar. 2025	1 BND = 2.8075 SAR	1 SAR = 0.3562 BND
14 mar. 2025	1 BND = 2.8114 SAR	1 SAR = 0.3557 BND
15 mar. 2025	1 BND = 2.8174 SAR	1 SAR = 0.3549 BND
16 mar. 2025	1 BND = 2.8165 SAR	1 SAR = 0.355 BND
17 mar. 2025	1 BND = 2.8159 SAR	1 SAR = 0.3551 BND
18 mar. 2025	1 BND = 2.8152 SAR	1 SAR = 0.3552 BND
19 mar. 2025	1 BND = 2.8141 SAR	1 SAR = 0.3554 BND
20 mar. 2025	1 BND = 2.809 SAR	1 SAR = 0.356 BND
21 mar. 2025	1 BND = 2.8124 SAR	1 SAR = 0.3556 BND
22 mar. 2025	1 BND = 2.8195 SAR	1 SAR = 0.3547 BND
23 mar. 2025	1 BND = 2.8189 SAR	1 SAR = 0.3548 BND
24 mar. 2025	1 BND = 2.8015 SAR	1 SAR = 0.357 BND
25 mar. 2025	1 BND = 2.8074 SAR	1 SAR = 0.3562 BND
26 mar. 2025	1 BND = 2.8025 SAR	1 SAR = 0.3568 BND
27 mar. 2025	1 BND = 2.8016 SAR	1 SAR = 0.3569 BND
28 mar. 2025	1 BND = 2.7938 SAR	1 SAR = 0.3579 BND
29 mar. 2025	1 BND = 2.823 SAR	1 SAR = 0.3542 BND
30 mar. 2025	1 BND = 2.823 SAR	1 SAR = 0.3542 BND
31 mar. 2025	1 BND = 2.7943 SAR	1 SAR = 0.3579 BND

Apr 2025

Fecha	BND-SAR	SAR-BND
01 abr. 2025	1 BND = 2.7906 SAR	1 SAR = 0.3583 BND
02 abr. 2025	1 BND = 2.7925 SAR	1 SAR = 0.3581 BND
03 abr. 2025	1 BND = 2.8067 SAR	1 SAR = 0.3563 BND
04 abr. 2025	1 BND = 2.8136 SAR	1 SAR = 0.3554 BND
05 abr. 2025	1 BND = 2.7887 SAR	1 SAR = 0.3586 BND
06 abr. 2025	1 BND = 2.7895 SAR	1 SAR = 0.3585 BND
07 abr. 2025	1 BND = 2.7858 SAR	1 SAR = 0.359 BND
08 abr. 2025	1 BND = 2.779 SAR	1 SAR = 0.3598 BND
09 abr. 2025	1 BND = 2.7905 SAR	1 SAR = 0.3584 BND
10 abr. 2025	1 BND = 2.8053 SAR	1 SAR = 0.3565 BND
11 abr. 2025	1 BND = 2.8394 SAR	1 SAR = 0.3522 BND
12 abr. 2025	1 BND = 2.8481 SAR	1 SAR = 0.3511 BND
13 abr. 2025	1 BND = 2.8461 SAR	1 SAR = 0.3514 BND
14 abr. 2025	1 BND = 2.851 SAR	1 SAR = 0.3508 BND
15 abr. 2025	1 BND = 2.8495 SAR	1 SAR = 0.3509 BND
16 abr. 2025	1 BND = 2.855 SAR	1 SAR = 0.3503 BND
17 abr. 2025	1 BND = 2.8596 SAR	1 SAR = 0.3497 BND
18 abr. 2025	1 BND = 2.8598 SAR	1 SAR = 0.3497 BND
19 abr. 2025	1 BND = 2.8598 SAR	1 SAR = 0.3497 BND
20 abr. 2025	1 BND = 2.8598 SAR	1 SAR = 0.3497 BND
21 abr. 2025	1 BND = 2.8598 SAR	1 SAR = 0.3497 BND
22 abr. 2025	1 BND = 2.8686 SAR	1 SAR = 0.3486 BND
23 abr. 2025	1 BND = 2.8607 SAR	1 SAR = 0.3496 BND
24 abr. 2025	1 BND = 2.8623 SAR	1 SAR = 0.3494 BND
25 abr. 2025	1 BND = 2.8541 SAR	1 SAR = 0.3504 BND
26 abr. 2025	1 BND = 2.8539 SAR	1 SAR = 0.3504 BND
27 abr. 2025	1 BND = 2.8539 SAR	1 SAR = 0.3504 BND
28 abr. 2025	1 BND = 2.8544 SAR	1 SAR = 0.3503 BND
29 abr. 2025	1 BND = 2.8634 SAR	1 SAR = 0.3492 BND
30 abr. 2025	1 BND = 2.8715 SAR	1 SAR = 0.3482 BND

May 2025

Fecha	BND-SAR	SAR-BND
01 may. 2025	1 BND = 2.8618 SAR	1 SAR = 0.3494 BND
02 may. 2025	1 BND = 2.8894 SAR	1 SAR = 0.3461 BND
03 may. 2025	1 BND = 2.8833 SAR	1 SAR = 0.3468 BND
04 may. 2025	1 BND = 2.8833 SAR	1 SAR = 0.3468 BND
05 may. 2025	1 BND = 2.9126 SAR	1 SAR = 0.3433 BND
06 may. 2025	1 BND = 2.9085 SAR	1 SAR = 0.3438 BND
07 may. 2025	1 BND = 2.9055 SAR	1 SAR = 0.3442 BND
08 may. 2025	1 BND = 2.8956 SAR	1 SAR = 0.3453 BND
09 may. 2025	1 BND = 2.8903 SAR	1 SAR = 0.346 BND
10 may. 2025	1 BND = 2.8903 SAR	1 SAR = 0.346 BND
11 may. 2025	1 BND = 2.8914 SAR	1 SAR = 0.3459 BND
12 may. 2025	1 BND = 2.8743 SAR	1 SAR = 0.3479 BND
13 may. 2025	1 BND = 2.875 SAR	1 SAR = 0.3478 BND
14 may. 2025	1 BND = 2.8881 SAR	1 SAR = 0.3462 BND
15 may. 2025	1 BND = 2.8838 SAR	1 SAR = 0.3468 BND
16 may. 2025	1 BND = 2.8899 SAR	1 SAR = 0.346 BND
17 may. 2025	1 BND = 2.8788 SAR	1 SAR = 0.3474 BND
18 may. 2025	1 BND = 2.8788 SAR	1 SAR = 0.3474 BND
19 may. 2025	1 BND = 2.8985 SAR	1 SAR = 0.345 BND
20 may. 2025	1 BND = 2.8944 SAR	1 SAR = 0.3455 BND
21 may. 2025	1 BND = 2.9109 SAR	1 SAR = 0.3435 BND
22 may. 2025	1 BND = 2.9068 SAR	1 SAR = 0.344 BND
23 may. 2025	1 BND = 2.9147 SAR	1 SAR = 0.3431 BND
24 may. 2025	1 BND = 2.9205 SAR	1 SAR = 0.3424 BND
25 may. 2025	1 BND = 2.9205 SAR	1 SAR = 0.3424 BND
26 may. 2025	1 BND = 2.9213 SAR	1 SAR = 0.3423 BND
27 may. 2025	1 BND = 2.912 SAR	1 SAR = 0.3434 BND
28 may. 2025	1 BND = 2.9114 SAR	1 SAR = 0.3435 BND
29 may. 2025	1 BND = 2.9079 SAR	1 SAR = 0.3439 BND
30 may. 2025	1 BND = 2.908 SAR	1 SAR = 0.3439 BND
31 may. 2025	1 BND = 2.9083 SAR	1 SAR = 0.3438 BND

Jun 2025

Fecha	BND-SAR	SAR-BND
01 jun. 2025	1 BND = 2.9119 SAR	1 SAR = 0.3434 BND
02 jun. 2025	1 BND = 2.9177 SAR	1 SAR = 0.3427 BND
03 jun. 2025	1 BND = 2.9096 SAR	1 SAR = 0.3437 BND
04 jun. 2025	1 BND = 2.909 SAR	1 SAR = 0.3438 BND
05 jun. 2025	1 BND = 2.9192 SAR	1 SAR = 0.3426 BND
06 jun. 2025	1 BND = 2.9164 SAR	1 SAR = 0.3429 BND
07 jun. 2025	1 BND = 2.9159 SAR	1 SAR = 0.3429 BND
08 jun. 2025	1 BND = 2.9159 SAR	1 SAR = 0.3429 BND
09 jun. 2025	1 BND = 2.9179 SAR	1 SAR = 0.3427 BND
10 jun. 2025	1 BND = 2.9176 SAR	1 SAR = 0.3427 BND
11 jun. 2025	1 BND = 2.9148 SAR	1 SAR = 0.3431 BND
12 jun. 2025	1 BND = 2.934 SAR	1 SAR = 0.3408 BND
13 jun. 2025	1 BND = 2.9197 SAR	1 SAR = 0.3425 BND
14 jun. 2025	1 BND = 2.9355 SAR	1 SAR = 0.3407 BND
15 jun. 2025	1 BND = 2.9355 SAR	1 SAR = 0.3407 BND
16 jun. 2025	1 BND = 2.9321 SAR	1 SAR = 0.3411 BND
17 jun. 2025	1 BND = 2.93 SAR	1 SAR = 0.3413 BND
18 jun. 2025	1 BND = 2.921 SAR	1 SAR = 0.3423 BND
19 jun. 2025	1 BND = 2.915 SAR	1 SAR = 0.3431 BND
20 jun. 2025	1 BND = 2.9192 SAR	1 SAR = 0.3426 BND
21 jun. 2025	1 BND = 2.9212 SAR	1 SAR = 0.3423 BND
22 jun. 2025	1 BND = 2.9212 SAR	1 SAR = 0.3423 BND
23 jun. 2025	1 BND = 2.9031 SAR	1 SAR = 0.3445 BND
24 jun. 2025	1 BND = 2.9303 SAR	1 SAR = 0.3413 BND
25 jun. 2025	1 BND = 2.9299 SAR	1 SAR = 0.3413 BND
26 jun. 2025	1 BND = 2.9394 SAR	1 SAR = 0.3402 BND
27 jun. 2025	1 BND = 2.9405 SAR	1 SAR = 0.3401 BND
28 jun. 2025	1 BND = 2.9413 SAR	1 SAR = 0.34 BND
29 jun. 2025	1 BND = 2.9413 SAR	1 SAR = 0.34 BND
30 jun. 2025	1 BND = 2.9421 SAR	1 SAR = 0.3399 BND

Jul 2025

Fecha	BND-SAR	SAR-BND
01 jul. 2025	1 BND = 2.951 SAR	1 SAR = 0.3389 BND
02 jul. 2025	1 BND = 2.9444 SAR	1 SAR = 0.3396 BND
03 jul. 2025	1 BND = 2.9449 SAR	1 SAR = 0.3396 BND
04 jul. 2025	1 BND = 2.9458 SAR	1 SAR = 0.3395 BND
05 jul. 2025	1 BND = 2.9444 SAR	1 SAR = 0.3396 BND
06 jul. 2025	1 BND = 2.9436 SAR	1 SAR = 0.3397 BND
07 jul. 2025	1 BND = 2.9318 SAR	1 SAR = 0.3411 BND
08 jul. 2025	1 BND = 2.9355 SAR	1 SAR = 0.3407 BND
09 jul. 2025	1 BND = 2.9282 SAR	1 SAR = 0.3415 BND
10 jul. 2025	1 BND = 2.9309 SAR	1 SAR = 0.3412 BND
11 jul. 2025	1 BND = 2.9316 SAR	1 SAR = 0.3411 BND
12 jul. 2025	1 BND = 2.9317 SAR	1 SAR = 0.3411 BND
13 jul. 2025	1 BND = 2.9317 SAR	1 SAR = 0.3411 BND
14 jul. 2025	1 BND = 2.9283 SAR	1 SAR = 0.3415 BND
15 jul. 2025	1 BND = 2.9256 SAR	1 SAR = 0.3418 BND
16 jul. 2025	1 BND = 2.9194 SAR	1 SAR = 0.3425 BND
17 jul. 2025	1 BND = 2.9152 SAR	1 SAR = 0.343 BND
18 jul. 2025	1 BND = 2.9192 SAR	1 SAR = 0.3426 BND

Información sobre tipos de cambio deBND-SAR y SAR-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Riyal Saudí (SAR) es la divisa utilizada en Arabia Saudí. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Arabia Saudí, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias