> Tipos de cambio de BND-SAR y SAR-BND - 2026

Tipos de cambio de BND-SAR y SAR-BND - 2026

Tipos de cambio de BND-SAR y SAR-BND

Compruebe a continuación los tipos de cambio de BND-SAR y SAR-BND para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 BND = 2,9415 SAR

1 SAR = 0,34 BND

1A 2A 2A

BND frente a SARSAR frente a BND

Jan 2026

Fecha	BND-SAR	SAR-BND
01 ene. 2026	1 BND = 2.9152 SAR	1 SAR = 0.343 BND
02 ene. 2026	1 BND = 2.9155 SAR	1 SAR = 0.343 BND
03 ene. 2026	1 BND = 2.917 SAR	1 SAR = 0.3428 BND
04 ene. 2026	1 BND = 2.917 SAR	1 SAR = 0.3428 BND
05 ene. 2026	1 BND = 2.9142 SAR	1 SAR = 0.3431 BND
06 ene. 2026	1 BND = 2.932 SAR	1 SAR = 0.3411 BND
07 ene. 2026	1 BND = 2.9247 SAR	1 SAR = 0.3419 BND
08 ene. 2026	1 BND = 2.9193 SAR	1 SAR = 0.3425 BND
09 ene. 2026	1 BND = 2.9147 SAR	1 SAR = 0.3431 BND
10 ene. 2026	1 BND = 2.9149 SAR	1 SAR = 0.3431 BND
11 ene. 2026	1 BND = 2.9128 SAR	1 SAR = 0.3433 BND
12 ene. 2026	1 BND = 2.9164 SAR	1 SAR = 0.3429 BND
13 ene. 2026	1 BND = 2.9136 SAR	1 SAR = 0.3432 BND
14 ene. 2026	1 BND = 2.9117 SAR	1 SAR = 0.3434 BND
15 ene. 2026	1 BND = 2.913 SAR	1 SAR = 0.3433 BND
16 ene. 2026	1 BND = 2.9134 SAR	1 SAR = 0.3432 BND
17 ene. 2026	1 BND = 2.9092 SAR	1 SAR = 0.3437 BND
18 ene. 2026	1 BND = 2.9092 SAR	1 SAR = 0.3437 BND
19 ene. 2026	1 BND = 2.9184 SAR	1 SAR = 0.3427 BND
20 ene. 2026	1 BND = 2.9259 SAR	1 SAR = 0.3418 BND
21 ene. 2026	1 BND = 2.924 SAR	1 SAR = 0.342 BND
22 ene. 2026	1 BND = 2.9224 SAR	1 SAR = 0.3422 BND
23 ene. 2026	1 BND = 2.9322 SAR	1 SAR = 0.341 BND
24 ene. 2026	1 BND = 2.9537 SAR	1 SAR = 0.3386 BND
25 ene. 2026	1 BND = 2.9537 SAR	1 SAR = 0.3386 BND
26 ene. 2026	1 BND = 2.9546 SAR	1 SAR = 0.3385 BND
27 ene. 2026	1 BND = 2.9645 SAR	1 SAR = 0.3373 BND
28 ene. 2026	1 BND = 2.9734 SAR	1 SAR = 0.3363 BND
29 ene. 2026	1 BND = 2.9703 SAR	1 SAR = 0.3367 BND
30 ene. 2026	1 BND = 2.9613 SAR	1 SAR = 0.3377 BND
31 ene. 2026	1 BND = 2.9391 SAR	1 SAR = 0.3402 BND

Feb 2026

Fecha	BND-SAR	SAR-BND
01 feb. 2026	1 BND = 2.9389 SAR	1 SAR = 0.3403 BND
02 feb. 2026	1 BND = 2.949 SAR	1 SAR = 0.3391 BND
03 feb. 2026	1 BND = 2.9517 SAR	1 SAR = 0.3388 BND
04 feb. 2026	1 BND = 2.9493 SAR	1 SAR = 0.3391 BND
05 feb. 2026	1 BND = 2.9436 SAR	1 SAR = 0.3397 BND
06 feb. 2026	1 BND = 2.9449 SAR	1 SAR = 0.3396 BND
07 feb. 2026	1 BND = 2.9532 SAR	1 SAR = 0.3386 BND
08 feb. 2026	1 BND = 2.9524 SAR	1 SAR = 0.3387 BND
09 feb. 2026	1 BND = 2.9573 SAR	1 SAR = 0.3381 BND
10 feb. 2026	1 BND = 2.9635 SAR	1 SAR = 0.3374 BND
11 feb. 2026	1 BND = 2.97 SAR	1 SAR = 0.3367 BND
12 feb. 2026	1 BND = 2.9738 SAR	1 SAR = 0.3363 BND
13 feb. 2026	1 BND = 2.9668 SAR	1 SAR = 0.3371 BND
14 feb. 2026	1 BND = 2.9693 SAR	1 SAR = 0.3368 BND
15 feb. 2026	1 BND = 2.9693 SAR	1 SAR = 0.3368 BND
16 feb. 2026	1 BND = 2.9707 SAR	1 SAR = 0.3366 BND
17 feb. 2026	1 BND = 2.9683 SAR	1 SAR = 0.3369 BND
18 feb. 2026	1 BND = 2.9681 SAR	1 SAR = 0.3369 BND
19 feb. 2026	1 BND = 2.9574 SAR	1 SAR = 0.3381 BND
20 feb. 2026	1 BND = 2.9558 SAR	1 SAR = 0.3383 BND
21 feb. 2026	1 BND = 2.9628 SAR	1 SAR = 0.3375 BND
22 feb. 2026	1 BND = 2.9628 SAR	1 SAR = 0.3375 BND
23 feb. 2026	1 BND = 2.9599 SAR	1 SAR = 0.3378 BND
24 feb. 2026	1 BND = 2.9596 SAR	1 SAR = 0.3379 BND
25 feb. 2026	1 BND = 2.9655 SAR	1 SAR = 0.3372 BND
26 feb. 2026	1 BND = 2.9691 SAR	1 SAR = 0.3368 BND
27 feb. 2026	1 BND = 2.9645 SAR	1 SAR = 0.3373 BND
28 feb. 2026	1 BND = 2.9668 SAR	1 SAR = 0.3371 BND

Mar 2026

Fecha	BND-SAR	SAR-BND
01 mar. 2026	1 BND = 2.9654 SAR	1 SAR = 0.3372 BND
02 mar. 2026	1 BND = 2.9486 SAR	1 SAR = 0.3391 BND
03 mar. 2026	1 BND = 2.9359 SAR	1 SAR = 0.3406 BND
04 mar. 2026	1 BND = 2.9468 SAR	1 SAR = 0.3393 BND
05 mar. 2026	1 BND = 2.9395 SAR	1 SAR = 0.3402 BND
06 mar. 2026	1 BND = 2.9288 SAR	1 SAR = 0.3414 BND
07 mar. 2026	1 BND = 2.9496 SAR	1 SAR = 0.339 BND
08 mar. 2026	1 BND = 2.9496 SAR	1 SAR = 0.339 BND
09 mar. 2026	1 BND = 2.9317 SAR	1 SAR = 0.3411 BND
10 mar. 2026	1 BND = 2.9486 SAR	1 SAR = 0.3391 BND
11 mar. 2026	1 BND = 2.9473 SAR	1 SAR = 0.3393 BND
12 mar. 2026	1 BND = 2.9403 SAR	1 SAR = 0.3401 BND
13 mar. 2026	1 BND = 2.9311 SAR	1 SAR = 0.3412 BND
14 mar. 2026	1 BND = 2.933 SAR	1 SAR = 0.341 BND
15 mar. 2026	1 BND = 2.933 SAR	1 SAR = 0.341 BND
16 mar. 2026	1 BND = 2.9342 SAR	1 SAR = 0.3408 BND
17 mar. 2026	1 BND = 2.941 SAR	1 SAR = 0.34 BND
18 mar. 2026	1 BND = 2.9365 SAR	1 SAR = 0.3405 BND
19 mar. 2026	1 BND = 2.925 SAR	1 SAR = 0.3419 BND
20 mar. 2026	1 BND = 2.9369 SAR	1 SAR = 0.3405 BND
21 mar. 2026	1 BND = 2.9409 SAR	1 SAR = 0.34 BND
22 mar. 2026	1 BND = 2.9409 SAR	1 SAR = 0.34 BND
23 mar. 2026	1 BND = 2.9386 SAR	1 SAR = 0.3403 BND
24 mar. 2026	1 BND = 2.933 SAR	1 SAR = 0.3409 BND
25 mar. 2026	1 BND = 2.9332 SAR	1 SAR = 0.3409 BND
26 mar. 2026	1 BND = 2.9212 SAR	1 SAR = 0.3423 BND
27 mar. 2026	1 BND = 2.9138 SAR	1 SAR = 0.3432 BND
28 mar. 2026	1 BND = 2.9136 SAR	1 SAR = 0.3432 BND
29 mar. 2026	1 BND = 2.9238 SAR	1 SAR = 0.342 BND
30 mar. 2026	1 BND = 2.9092 SAR	1 SAR = 0.3437 BND
31 mar. 2026	1 BND = 2.9084 SAR	1 SAR = 0.3438 BND

Apr 2026

Fecha	BND-SAR	SAR-BND
01 abr. 2026	1 BND = 2.9263 SAR	1 SAR = 0.3417 BND
02 abr. 2026	1 BND = 2.914 SAR	1 SAR = 0.3432 BND
03 abr. 2026	1 BND = 2.9214 SAR	1 SAR = 0.3423 BND
04 abr. 2026	1 BND = 2.9214 SAR	1 SAR = 0.3423 BND
05 abr. 2026	1 BND = 2.9216 SAR	1 SAR = 0.3423 BND
06 abr. 2026	1 BND = 2.9216 SAR	1 SAR = 0.3423 BND
07 abr. 2026	1 BND = 2.9231 SAR	1 SAR = 0.3421 BND
08 abr. 2026	1 BND = 2.9454 SAR	1 SAR = 0.3395 BND
09 abr. 2026	1 BND = 2.9441 SAR	1 SAR = 0.3397 BND
10 abr. 2026	1 BND = 2.9462 SAR	1 SAR = 0.3394 BND
11 abr. 2026	1 BND = 2.9502 SAR	1 SAR = 0.339 BND
12 abr. 2026	1 BND = 2.946 SAR	1 SAR = 0.3394 BND
13 abr. 2026	1 BND = 2.9437 SAR	1 SAR = 0.3397 BND
14 abr. 2026	1 BND = 2.9519 SAR	1 SAR = 0.3388 BND
15 abr. 2026	1 BND = 2.949 SAR	1 SAR = 0.3391 BND
16 abr. 2026	1 BND = 2.9507 SAR	1 SAR = 0.3389 BND
17 abr. 2026	1 BND = 2.9483 SAR	1 SAR = 0.3392 BND
18 abr. 2026	1 BND = 2.9428 SAR	1 SAR = 0.3398 BND
19 abr. 2026	1 BND = 2.9428 SAR	1 SAR = 0.3398 BND
20 abr. 2026	1 BND = 2.9516 SAR	1 SAR = 0.3388 BND
21 abr. 2026	1 BND = 2.9498 SAR	1 SAR = 0.339 BND
22 abr. 2026	1 BND = 2.9449 SAR	1 SAR = 0.3396 BND
23 abr. 2026	1 BND = 2.9365 SAR	1 SAR = 0.3405 BND
24 abr. 2026	1 BND = 2.9367 SAR	1 SAR = 0.3405 BND
25 abr. 2026	1 BND = 2.9412 SAR	1 SAR = 0.34 BND
26 abr. 2026	1 BND = 2.9408 SAR	1 SAR = 0.34 BND
27 abr. 2026	1 BND = 2.9449 SAR	1 SAR = 0.3396 BND
28 abr. 2026	1 BND = 2.9381 SAR	1 SAR = 0.3404 BND
29 abr. 2026	1 BND = 2.9362 SAR	1 SAR = 0.3406 BND
30 abr. 2026	1 BND = 2.9395 SAR	1 SAR = 0.3402 BND

May 2026

Fecha	BND-SAR	SAR-BND
01 may. 2026	1 BND = 2.9393 SAR	1 SAR = 0.3402 BND
02 may. 2026	1 BND = 2.9391 SAR	1 SAR = 0.3402 BND
03 may. 2026	1 BND = 2.9391 SAR	1 SAR = 0.3402 BND
04 may. 2026	1 BND = 2.9409 SAR	1 SAR = 0.34 BND
05 may. 2026	1 BND = 2.9375 SAR	1 SAR = 0.3404 BND
06 may. 2026	1 BND = 2.9626 SAR	1 SAR = 0.3375 BND
07 may. 2026	1 BND = 2.9677 SAR	1 SAR = 0.337 BND
08 may. 2026	1 BND = 2.9816 SAR	1 SAR = 0.3354 BND
09 may. 2026	1 BND = 2.9791 SAR	1 SAR = 0.3357 BND
10 may. 2026	1 BND = 2.9791 SAR	1 SAR = 0.3357 BND
11 may. 2026	1 BND = 2.9556 SAR	1 SAR = 0.3383 BND
12 may. 2026	1 BND = 2.9473 SAR	1 SAR = 0.3393 BND
13 may. 2026	1 BND = 2.9526 SAR	1 SAR = 0.3387 BND
14 may. 2026	1 BND = 2.9517 SAR	1 SAR = 0.3388 BND
15 may. 2026	1 BND = 2.9457 SAR	1 SAR = 0.3395 BND
16 may. 2026	1 BND = 2.9579 SAR	1 SAR = 0.3381 BND
17 may. 2026	1 BND = 2.9579 SAR	1 SAR = 0.3381 BND
18 may. 2026	1 BND = 2.9313 SAR	1 SAR = 0.3411 BND
19 may. 2026	1 BND = 2.9286 SAR	1 SAR = 0.3415 BND
20 may. 2026	1 BND = 2.9296 SAR	1 SAR = 0.3413 BND
21 may. 2026	1 BND = 2.934 SAR	1 SAR = 0.3408 BND
22 may. 2026	1 BND = 2.9314 SAR	1 SAR = 0.3411 BND

Información sobre tipos de cambio deBND-SAR y SAR-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Riyal Saudí (SAR) es la divisa utilizada en Arabia Saudí. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Arabia Saudí, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias