> Tipos de cambio de BND-SBD y SBD-BND - 2025

Tipos de cambio de BND-SBD y SBD-BND - 2025

Tipos de cambio de BND-SBD y SBD-BND

Compruebe a continuación los tipos de cambio de BND-SBD y SBD-BND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BND = 6,2951 SBD

1 SBD = 0,1589 BND

1A 2A 2A

BND frente a SBDSBD frente a BND

Jan 2025

Fecha	BND-SBD	SBD-BND
01 ene. 2025	1 BND = 6.1881 SBD	1 SBD = 0.1616 BND
02 ene. 2025	1 BND = 6.141 SBD	1 SBD = 0.1628 BND
03 ene. 2025	1 BND = 6.1183 SBD	1 SBD = 0.1634 BND
04 ene. 2025	1 BND = 6.1297 SBD	1 SBD = 0.1631 BND
05 ene. 2025	1 BND = 6.1297 SBD	1 SBD = 0.1631 BND
06 ene. 2025	1 BND = 6.1603 SBD	1 SBD = 0.1623 BND
07 ene. 2025	1 BND = 6.1587 SBD	1 SBD = 0.1624 BND
08 ene. 2025	1 BND = 6.1197 SBD	1 SBD = 0.1634 BND
09 ene. 2025	1 BND = 6.1602 SBD	1 SBD = 0.1623 BND
10 ene. 2025	1 BND = 6.1709 SBD	1 SBD = 0.1621 BND
11 ene. 2025	1 BND = 6.1437 SBD	1 SBD = 0.1628 BND
12 ene. 2025	1 BND = 6.1437 SBD	1 SBD = 0.1628 BND
13 ene. 2025	1 BND = 6.1373 SBD	1 SBD = 0.1629 BND
14 ene. 2025	1 BND = 6.1568 SBD	1 SBD = 0.1624 BND
15 ene. 2025	1 BND = 6.1984 SBD	1 SBD = 0.1613 BND
16 ene. 2025	1 BND = 6.1905 SBD	1 SBD = 0.1615 BND
17 ene. 2025	1 BND = 6.1947 SBD	1 SBD = 0.1614 BND
18 ene. 2025	1 BND = 6.1966 SBD	1 SBD = 0.1614 BND
19 ene. 2025	1 BND = 6.1966 SBD	1 SBD = 0.1614 BND
20 ene. 2025	1 BND = 6.188 SBD	1 SBD = 0.1616 BND
21 ene. 2025	1 BND = 6.2253 SBD	1 SBD = 0.1606 BND
22 ene. 2025	1 BND = 6.2598 SBD	1 SBD = 0.1598 BND
23 ene. 2025	1 BND = 6.2427 SBD	1 SBD = 0.1602 BND
24 ene. 2025	1 BND = 6.2632 SBD	1 SBD = 0.1597 BND
25 ene. 2025	1 BND = 6.2715 SBD	1 SBD = 0.1595 BND
26 ene. 2025	1 BND = 6.2715 SBD	1 SBD = 0.1595 BND
27 ene. 2025	1 BND = 6.2807 SBD	1 SBD = 0.1592 BND
28 ene. 2025	1 BND = 6.2301 SBD	1 SBD = 0.1605 BND
29 ene. 2025	1 BND = 6.2425 SBD	1 SBD = 0.1602 BND
30 ene. 2025	1 BND = 6.2483 SBD	1 SBD = 0.16 BND
31 ene. 2025	1 BND = 6.2317 SBD	1 SBD = 0.1605 BND

Feb 2025

Fecha	BND-SBD	SBD-BND
01 feb. 2025	1 BND = 6.2317 SBD	1 SBD = 0.1605 BND
02 feb. 2025	1 BND = 6.2212 SBD	1 SBD = 0.1607 BND
03 feb. 2025	1 BND = 6.1871 SBD	1 SBD = 0.1616 BND
04 feb. 2025	1 BND = 6.2471 SBD	1 SBD = 0.1601 BND
05 feb. 2025	1 BND = 6.2806 SBD	1 SBD = 0.1592 BND
06 feb. 2025	1 BND = 6.2345 SBD	1 SBD = 0.1604 BND
07 feb. 2025	1 BND = 6.2474 SBD	1 SBD = 0.1601 BND
08 feb. 2025	1 BND = 6.2261 SBD	1 SBD = 0.1606 BND
09 feb. 2025	1 BND = 6.2261 SBD	1 SBD = 0.1606 BND
10 feb. 2025	1 BND = 6.2343 SBD	1 SBD = 0.1604 BND
11 feb. 2025	1 BND = 6.2365 SBD	1 SBD = 0.1603 BND
12 feb. 2025	1 BND = 6.2406 SBD	1 SBD = 0.1602 BND
13 feb. 2025	1 BND = 6.2561 SBD	1 SBD = 0.1598 BND
14 feb. 2025	1 BND = 6.288 SBD	1 SBD = 0.159 BND
15 feb. 2025	1 BND = 6.3034 SBD	1 SBD = 0.1586 BND
16 feb. 2025	1 BND = 6.3034 SBD	1 SBD = 0.1586 BND
17 feb. 2025	1 BND = 6.2878 SBD	1 SBD = 0.159 BND
18 feb. 2025	1 BND = 6.279 SBD	1 SBD = 0.1593 BND
19 feb. 2025	1 BND = 6.2712 SBD	1 SBD = 0.1595 BND
20 feb. 2025	1 BND = 6.3812 SBD	1 SBD = 0.1567 BND
21 feb. 2025	1 BND = 6.3031 SBD	1 SBD = 0.1587 BND
22 feb. 2025	1 BND = 6.3066 SBD	1 SBD = 0.1586 BND
23 feb. 2025	1 BND = 6.3066 SBD	1 SBD = 0.1586 BND
24 feb. 2025	1 BND = 6.3041 SBD	1 SBD = 0.1586 BND
25 feb. 2025	1 BND = 6.3095 SBD	1 SBD = 0.1585 BND
26 feb. 2025	1 BND = 6.3545 SBD	1 SBD = 0.1574 BND
27 feb. 2025	1 BND = 6.2803 SBD	1 SBD = 0.1592 BND
28 feb. 2025	1 BND = 6.3323 SBD	1 SBD = 0.1579 BND

Mar 2025

Fecha	BND-SBD	SBD-BND
01 mar. 2025	1 BND = 6.2571 SBD	1 SBD = 0.1598 BND
02 mar. 2025	1 BND = 6.2414 SBD	1 SBD = 0.1602 BND
03 mar. 2025	1 BND = 6.2613 SBD	1 SBD = 0.1597 BND
04 mar. 2025	1 BND = 6.2836 SBD	1 SBD = 0.1591 BND
05 mar. 2025	1 BND = 6.3183 SBD	1 SBD = 0.1583 BND
06 mar. 2025	1 BND = 6.3368 SBD	1 SBD = 0.1578 BND
07 mar. 2025	1 BND = 6.3417 SBD	1 SBD = 0.1577 BND
08 mar. 2025	1 BND = 6.3966 SBD	1 SBD = 0.1563 BND
09 mar. 2025	1 BND = 6.3131 SBD	1 SBD = 0.1584 BND
10 mar. 2025	1 BND = 6.3155 SBD	1 SBD = 0.1583 BND
11 mar. 2025	1 BND = 6.3986 SBD	1 SBD = 0.1563 BND
12 mar. 2025	1 BND = 6.3082 SBD	1 SBD = 0.1585 BND
13 mar. 2025	1 BND = 6.2965 SBD	1 SBD = 0.1588 BND
14 mar. 2025	1 BND = 6.3899 SBD	1 SBD = 0.1565 BND
15 mar. 2025	1 BND = 6.3167 SBD	1 SBD = 0.1583 BND
16 mar. 2025	1 BND = 6.3833 SBD	1 SBD = 0.1567 BND
17 mar. 2025	1 BND = 6.3147 SBD	1 SBD = 0.1584 BND
18 mar. 2025	1 BND = 6.3979 SBD	1 SBD = 0.1563 BND
19 mar. 2025	1 BND = 6.3889 SBD	1 SBD = 0.1565 BND
20 mar. 2025	1 BND = 6.3794 SBD	1 SBD = 0.1568 BND
21 mar. 2025	1 BND = 6.3736 SBD	1 SBD = 0.1569 BND
22 mar. 2025	1 BND = 6.3302 SBD	1 SBD = 0.158 BND
23 mar. 2025	1 BND = 6.3295 SBD	1 SBD = 0.158 BND
24 mar. 2025	1 BND = 6.2919 SBD	1 SBD = 0.1589 BND
25 mar. 2025	1 BND = 6.3752 SBD	1 SBD = 0.1569 BND
26 mar. 2025	1 BND = 6.2913 SBD	1 SBD = 0.1589 BND
27 mar. 2025	1 BND = 6.2849 SBD	1 SBD = 0.1591 BND
28 mar. 2025	1 BND = 6.2121 SBD	1 SBD = 0.161 BND
29 mar. 2025	1 BND = 6.3968 SBD	1 SBD = 0.1563 BND
30 mar. 2025	1 BND = 6.3981 SBD	1 SBD = 0.1563 BND
31 mar. 2025	1 BND = 6.2132 SBD	1 SBD = 0.1609 BND

Apr 2025

Fecha	BND-SBD	SBD-BND
01 abr. 2025	1 BND = 6.3251 SBD	1 SBD = 0.1581 BND
02 abr. 2025	1 BND = 6.2614 SBD	1 SBD = 0.1597 BND
03 abr. 2025	1 BND = 6.3617 SBD	1 SBD = 0.1572 BND
04 abr. 2025	1 BND = 6.2348 SBD	1 SBD = 0.1604 BND
05 abr. 2025	1 BND = 6.1821 SBD	1 SBD = 0.1618 BND
06 abr. 2025	1 BND = 6.1821 SBD	1 SBD = 0.1618 BND
07 abr. 2025	1 BND = 6.1703 SBD	1 SBD = 0.1621 BND
08 abr. 2025	1 BND = 6.2998 SBD	1 SBD = 0.1587 BND
09 abr. 2025	1 BND = 6.1847 SBD	1 SBD = 0.1617 BND
10 abr. 2025	1 BND = 6.3465 SBD	1 SBD = 0.1576 BND
11 abr. 2025	1 BND = 6.4354 SBD	1 SBD = 0.1554 BND
12 abr. 2025	1 BND = 6.34 SBD	1 SBD = 0.1577 BND
13 abr. 2025	1 BND = 6.385 SBD	1 SBD = 0.1566 BND
14 abr. 2025	1 BND = 6.3961 SBD	1 SBD = 0.1563 BND
15 abr. 2025	1 BND = 6.3543 SBD	1 SBD = 0.1574 BND
16 abr. 2025	1 BND = 6.4716 SBD	1 SBD = 0.1545 BND
17 abr. 2025	1 BND = 6.378 SBD	1 SBD = 0.1568 BND
18 abr. 2025	1 BND = 6.378 SBD	1 SBD = 0.1568 BND
19 abr. 2025	1 BND = 6.378 SBD	1 SBD = 0.1568 BND
20 abr. 2025	1 BND = 6.378 SBD	1 SBD = 0.1568 BND
21 abr. 2025	1 BND = 6.378 SBD	1 SBD = 0.1568 BND
22 abr. 2025	1 BND = 6.368 SBD	1 SBD = 0.157 BND
23 abr. 2025	1 BND = 6.3584 SBD	1 SBD = 0.1573 BND
24 abr. 2025	1 BND = 6.3615 SBD	1 SBD = 0.1572 BND
25 abr. 2025	1 BND = 6.3378 SBD	1 SBD = 0.1578 BND
26 abr. 2025	1 BND = 6.3563 SBD	1 SBD = 0.1573 BND
27 abr. 2025	1 BND = 6.3563 SBD	1 SBD = 0.1573 BND
28 abr. 2025	1 BND = 6.3566 SBD	1 SBD = 0.1573 BND
29 abr. 2025	1 BND = 6.3773 SBD	1 SBD = 0.1568 BND
30 abr. 2025	1 BND = 6.4012 SBD	1 SBD = 0.1562 BND

May 2025

Fecha	BND-SBD	SBD-BND
01 may. 2025	1 BND = 6.3802 SBD	1 SBD = 0.1567 BND
02 may. 2025	1 BND = 6.4423 SBD	1 SBD = 0.1552 BND
03 may. 2025	1 BND = 6.4126 SBD	1 SBD = 0.1559 BND
04 may. 2025	1 BND = 6.4126 SBD	1 SBD = 0.1559 BND
05 may. 2025	1 BND = 6.4772 SBD	1 SBD = 0.1544 BND
06 may. 2025	1 BND = 6.4888 SBD	1 SBD = 0.1541 BND
07 may. 2025	1 BND = 6.4735 SBD	1 SBD = 0.1545 BND
08 may. 2025	1 BND = 6.4468 SBD	1 SBD = 0.1551 BND
09 may. 2025	1 BND = 6.435 SBD	1 SBD = 0.1554 BND
10 may. 2025	1 BND = 6.4296 SBD	1 SBD = 0.1555 BND
11 may. 2025	1 BND = 6.4319 SBD	1 SBD = 0.1555 BND
12 may. 2025	1 BND = 6.3939 SBD	1 SBD = 0.1564 BND

Información sobre tipos de cambio deBND-SBD y SBD-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Dólar De Las Islas Salomón (SBD) es la divisa utilizada en Islas Salomón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Islas Salomón, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias