currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BND-SBD y SBD-BND - 2026

Tipos de cambio de BND-SBD y SBD-BND - 2026

Tipos de cambio de BND-SBD y SBD-BND

Compruebe a continuación los tipos de cambio de BND-SBD y SBD-BND para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BND = 6,3201 SBD
1 SBD = 0,1582 BND
1A 2A 2A

Jan 2026

FechaBND-SBDSBD-BND
01 ene. 2026 1 BND = 6.3247 SBD 1 SBD = 0.1581 BND
02 ene. 2026 1 BND = 6.3255 SBD 1 SBD = 0.1581 BND
03 ene. 2026 1 BND = 6.3334 SBD 1 SBD = 0.1579 BND
04 ene. 2026 1 BND = 6.3334 SBD 1 SBD = 0.1579 BND
05 ene. 2026 1 BND = 6.3276 SBD 1 SBD = 0.158 BND
06 ene. 2026 1 BND = 6.3769 SBD 1 SBD = 0.1568 BND
07 ene. 2026 1 BND = 6.3408 SBD 1 SBD = 0.1577 BND
08 ene. 2026 1 BND = 6.6901 SBD 1 SBD = 0.1495 BND
09 ene. 2026 1 BND = 6.3165 SBD 1 SBD = 0.1583 BND
10 ene. 2026 1 BND = 6.3191 SBD 1 SBD = 0.1583 BND
11 ene. 2026 1 BND = 6.3152 SBD 1 SBD = 0.1583 BND
12 ene. 2026 1 BND = 6.3226 SBD 1 SBD = 0.1582 BND
13 ene. 2026 1 BND = 6.3113 SBD 1 SBD = 0.1584 BND
14 ene. 2026 1 BND = 6.3125 SBD 1 SBD = 0.1584 BND
15 ene. 2026 1 BND = 6.3104 SBD 1 SBD = 0.1585 BND
16 ene. 2026 1 BND = 6.3162 SBD 1 SBD = 0.1583 BND
17 ene. 2026 1 BND = 6.3029 SBD 1 SBD = 0.1587 BND
18 ene. 2026 1 BND = 6.3029 SBD 1 SBD = 0.1587 BND
19 ene. 2026 1 BND = 6.3223 SBD 1 SBD = 0.1582 BND
20 ene. 2026 1 BND = 6.3385 SBD 1 SBD = 0.1578 BND
21 ene. 2026 1 BND = 6.3393 SBD 1 SBD = 0.1577 BND
22 ene. 2026 1 BND = 6.3359 SBD 1 SBD = 0.1578 BND
23 ene. 2026 1 BND = 6.3521 SBD 1 SBD = 0.1574 BND
24 ene. 2026 1 BND = 6.4005 SBD 1 SBD = 0.1562 BND
25 ene. 2026 1 BND = 6.4005 SBD 1 SBD = 0.1562 BND
26 ene. 2026 1 BND = 6.4006 SBD 1 SBD = 0.1562 BND
27 ene. 2026 1 BND = 6.3886 SBD 1 SBD = 0.1565 BND
28 ene. 2026 1 BND = 6.4046 SBD 1 SBD = 0.1561 BND
29 ene. 2026 1 BND = 6.3978 SBD 1 SBD = 0.1563 BND
30 ene. 2026 1 BND = 6.3618 SBD 1 SBD = 0.1572 BND
31 ene. 2026 1 BND = 6.3087 SBD 1 SBD = 0.1585 BND

Feb 2026

FechaBND-SBDSBD-BND
01 feb. 2026 1 BND = 6.3073 SBD 1 SBD = 0.1585 BND
02 feb. 2026 1 BND = 6.332 SBD 1 SBD = 0.1579 BND
03 feb. 2026 1 BND = 6.3423 SBD 1 SBD = 0.1577 BND
04 feb. 2026 1 BND = 6.3373 SBD 1 SBD = 0.1578 BND
05 feb. 2026 1 BND = 6.3302 SBD 1 SBD = 0.158 BND
06 feb. 2026 1 BND = 6.3276 SBD 1 SBD = 0.158 BND
07 feb. 2026 1 BND = 6.3463 SBD 1 SBD = 0.1576 BND
08 feb. 2026 1 BND = 6.3463 SBD 1 SBD = 0.1576 BND
09 feb. 2026 1 BND = 6.354 SBD 1 SBD = 0.1574 BND
10 feb. 2026 1 BND = 6.3641 SBD 1 SBD = 0.1571 BND
11 feb. 2026 1 BND = 6.3815 SBD 1 SBD = 0.1567 BND
12 feb. 2026 1 BND = 6.3819 SBD 1 SBD = 0.1567 BND
13 feb. 2026 1 BND = 6.3594 SBD 1 SBD = 0.1572 BND
14 feb. 2026 1 BND = 6.3715 SBD 1 SBD = 0.1569 BND
15 feb. 2026 1 BND = 6.3715 SBD 1 SBD = 0.1569 BND
16 feb. 2026 1 BND = 6.373 SBD 1 SBD = 0.1569 BND
17 feb. 2026 1 BND = 6.3677 SBD 1 SBD = 0.157 BND
18 feb. 2026 1 BND = 6.3723 SBD 1 SBD = 0.1569 BND
19 feb. 2026 1 BND = 6.3431 SBD 1 SBD = 0.1577 BND
20 feb. 2026 1 BND = 6.3439 SBD 1 SBD = 0.1576 BND
21 feb. 2026 1 BND = 6.3538 SBD 1 SBD = 0.1574 BND
22 feb. 2026 1 BND = 6.3538 SBD 1 SBD = 0.1574 BND
23 feb. 2026 1 BND = 6.3474 SBD 1 SBD = 0.1575 BND
24 feb. 2026 1 BND = 6.3475 SBD 1 SBD = 0.1575 BND
25 feb. 2026 1 BND = 6.3595 SBD 1 SBD = 0.1572 BND
26 feb. 2026 1 BND = 6.3718 SBD 1 SBD = 0.1569 BND
27 feb. 2026 1 BND = 6.361 SBD 1 SBD = 0.1572 BND
28 feb. 2026 1 BND = 6.3656 SBD 1 SBD = 0.1571 BND

Mar 2026

FechaBND-SBDSBD-BND
01 mar. 2026 1 BND = 6.3656 SBD 1 SBD = 0.1571 BND
02 mar. 2026 1 BND = 6.3199 SBD 1 SBD = 0.1582 BND
03 mar. 2026 1 BND = 6.2986 SBD 1 SBD = 0.1588 BND
04 mar. 2026 1 BND = 6.3158 SBD 1 SBD = 0.1583 BND
05 mar. 2026 1 BND = 6.3058 SBD 1 SBD = 0.1586 BND
06 mar. 2026 1 BND = 6.2829 SBD 1 SBD = 0.1592 BND
07 mar. 2026 1 BND = 6.3122 SBD 1 SBD = 0.1584 BND
08 mar. 2026 1 BND = 6.3122 SBD 1 SBD = 0.1584 BND
09 mar. 2026 1 BND = 6.2823 SBD 1 SBD = 0.1592 BND
10 mar. 2026 1 BND = 6.321 SBD 1 SBD = 0.1582 BND
11 mar. 2026 1 BND = 6.3244 SBD 1 SBD = 0.1581 BND
12 mar. 2026 1 BND = 6.3042 SBD 1 SBD = 0.1586 BND
13 mar. 2026 1 BND = 6.2894 SBD 1 SBD = 0.159 BND
14 mar. 2026 1 BND = 6.2925 SBD 1 SBD = 0.1589 BND
15 mar. 2026 1 BND = 6.2925 SBD 1 SBD = 0.1589 BND
16 mar. 2026 1 BND = 6.2957 SBD 1 SBD = 0.1588 BND
17 mar. 2026 1 BND = 6.3065 SBD 1 SBD = 0.1586 BND
18 mar. 2026 1 BND = 6.2916 SBD 1 SBD = 0.1589 BND
19 mar. 2026 1 BND = 6.2681 SBD 1 SBD = 0.1595 BND
20 mar. 2026 1 BND = 6.2949 SBD 1 SBD = 0.1589 BND
21 mar. 2026 1 BND = 6.3066 SBD 1 SBD = 0.1586 BND
22 mar. 2026 1 BND = 6.3066 SBD 1 SBD = 0.1586 BND
23 mar. 2026 1 BND = 6.3028 SBD 1 SBD = 0.1587 BND
24 mar. 2026 1 BND = 6.2912 SBD 1 SBD = 0.159 BND
25 mar. 2026 1 BND = 6.2874 SBD 1 SBD = 0.159 BND
26 mar. 2026 1 BND = 6.2621 SBD 1 SBD = 0.1597 BND
27 mar. 2026 1 BND = 6.2444 SBD 1 SBD = 0.1601 BND
28 mar. 2026 1 BND = 6.2444 SBD 1 SBD = 0.1601 BND
29 mar. 2026 1 BND = 6.2656 SBD 1 SBD = 0.1596 BND
30 mar. 2026 1 BND = 6.2342 SBD 1 SBD = 0.1604 BND
31 mar. 2026 1 BND = 6.2322 SBD 1 SBD = 0.1605 BND

Apr 2026

FechaBND-SBDSBD-BND
01 abr. 2026 1 BND = 6.2699 SBD 1 SBD = 0.1595 BND
02 abr. 2026 1 BND = 6.2179 SBD 1 SBD = 0.1608 BND
03 abr. 2026 1 BND = 6.2554 SBD 1 SBD = 0.1599 BND
04 abr. 2026 1 BND = 6.2554 SBD 1 SBD = 0.1599 BND
05 abr. 2026 1 BND = 6.2554 SBD 1 SBD = 0.1599 BND
06 abr. 2026 1 BND = 6.2554 SBD 1 SBD = 0.1599 BND
07 abr. 2026 1 BND = 6.2624 SBD 1 SBD = 0.1597 BND
08 abr. 2026 1 BND = 6.3176 SBD 1 SBD = 0.1583 BND
09 abr. 2026 1 BND = 6.3139 SBD 1 SBD = 0.1584 BND
10 abr. 2026 1 BND = 6.3187 SBD 1 SBD = 0.1583 BND
11 abr. 2026 1 BND = 6.3334 SBD 1 SBD = 0.1579 BND
12 abr. 2026 1 BND = 6.3334 SBD 1 SBD = 0.1579 BND
13 abr. 2026 1 BND = 6.3205 SBD 1 SBD = 0.1582 BND
14 abr. 2026 1 BND = 6.3308 SBD 1 SBD = 0.158 BND
15 abr. 2026 1 BND = 6.3266 SBD 1 SBD = 0.1581 BND
16 abr. 2026 1 BND = 6.3309 SBD 1 SBD = 0.158 BND
17 abr. 2026 1 BND = 6.3156 SBD 1 SBD = 0.1583 BND
18 abr. 2026 1 BND = 6.3035 SBD 1 SBD = 0.1586 BND
19 abr. 2026 1 BND = 6.3035 SBD 1 SBD = 0.1586 BND
20 abr. 2026 1 BND = 6.3234 SBD 1 SBD = 0.1581 BND
21 abr. 2026 1 BND = 6.3221 SBD 1 SBD = 0.1582 BND
22 abr. 2026 1 BND = 6.3125 SBD 1 SBD = 0.1584 BND
23 abr. 2026 1 BND = 6.3015 SBD 1 SBD = 0.1587 BND
24 abr. 2026 1 BND = 6.3021 SBD 1 SBD = 0.1587 BND
25 abr. 2026 1 BND = 6.3084 SBD 1 SBD = 0.1585 BND
26 abr. 2026 1 BND = 6.3084 SBD 1 SBD = 0.1585 BND
27 abr. 2026 1 BND = 6.3165 SBD 1 SBD = 0.1583 BND
28 abr. 2026 1 BND = 6.3047 SBD 1 SBD = 0.1586 BND
29 abr. 2026 1 BND = 6.2834 SBD 1 SBD = 0.1592 BND
30 abr. 2026 1 BND = 6.3005 SBD 1 SBD = 0.1587 BND

May 2026

FechaBND-SBDSBD-BND
01 may. 2026 1 BND = 6.3082 SBD 1 SBD = 0.1585 BND
02 may. 2026 1 BND = 6.3031 SBD 1 SBD = 0.1587 BND
03 may. 2026 1 BND = 6.3031 SBD 1 SBD = 0.1587 BND
04 may. 2026 1 BND = 6.3033 SBD 1 SBD = 0.1586 BND
05 may. 2026 1 BND = 6.2828 SBD 1 SBD = 0.1592 BND
06 may. 2026 1 BND = 6.3427 SBD 1 SBD = 0.1577 BND
07 may. 2026 1 BND = 6.3326 SBD 1 SBD = 0.1579 BND
08 may. 2026 1 BND = 6.3347 SBD 1 SBD = 0.1579 BND
09 may. 2026 1 BND = 6.3413 SBD 1 SBD = 0.1577 BND
10 may. 2026 1 BND = 6.3413 SBD 1 SBD = 0.1577 BND
11 may. 2026 1 BND = 6.3177 SBD 1 SBD = 0.1583 BND
12 may. 2026 1 BND = 6.31 SBD 1 SBD = 0.1585 BND
13 may. 2026 1 BND = 6.3093 SBD 1 SBD = 0.1585 BND
14 may. 2026 1 BND = 6.3071 SBD 1 SBD = 0.1586 BND
15 may. 2026 1 BND = 6.268 SBD 1 SBD = 0.1595 BND
16 may. 2026 1 BND = 6.2585 SBD 1 SBD = 0.1598 BND
17 may. 2026 1 BND = 6.2585 SBD 1 SBD = 0.1598 BND
18 may. 2026 1 BND = 6.2622 SBD 1 SBD = 0.1597 BND
19 may. 2026 1 BND = 6.2689 SBD 1 SBD = 0.1595 BND
20 may. 2026 1 BND = 6.271 SBD 1 SBD = 0.1595 BND
21 may. 2026 1 BND = 6.2676 SBD 1 SBD = 0.1596 BND
22 may. 2026 1 BND = 6.2819 SBD 1 SBD = 0.1592 BND

Información sobre tipos de cambio deBND-SBD y SBD-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Dólar De Las Islas Salomón (SBD) es la divisa utilizada en Islas Salomón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Islas Salomón, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats