> Tipos de cambio de BND-SCR y SCR-BND - 2025

Tipos de cambio de BND-SCR y SCR-BND - 2025

Tipos de cambio de BND-SCR y SCR-BND

Compruebe a continuación los tipos de cambio de BND-SCR y SCR-BND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BND = 10,8018 SCR

1 SCR = 0,0926 BND

1A 2A 2A

BND frente a SCRSCR frente a BND

Jan 2025

Fecha	BND-SCR	SCR-BND
01 ene. 2025	1 BND = 10.511 SCR	1 SCR = 0.0951 BND
02 ene. 2025	1 BND = 10.3715 SCR	1 SCR = 0.0964 BND
03 ene. 2025	1 BND = 10.3591 SCR	1 SCR = 0.0965 BND
04 ene. 2025	1 BND = 10.3551 SCR	1 SCR = 0.0966 BND
05 ene. 2025	1 BND = 10.3551 SCR	1 SCR = 0.0966 BND
06 ene. 2025	1 BND = 10.404 SCR	1 SCR = 0.0961 BND
07 ene. 2025	1 BND = 10.3963 SCR	1 SCR = 0.0962 BND
08 ene. 2025	1 BND = 10.4187 SCR	1 SCR = 0.096 BND
09 ene. 2025	1 BND = 10.3435 SCR	1 SCR = 0.0967 BND
10 ene. 2025	1 BND = 10.438 SCR	1 SCR = 0.0958 BND
11 ene. 2025	1 BND = 10.455 SCR	1 SCR = 0.0956 BND
12 ene. 2025	1 BND = 10.455 SCR	1 SCR = 0.0956 BND
13 ene. 2025	1 BND = 10.4555 SCR	1 SCR = 0.0956 BND
14 ene. 2025	1 BND = 10.5538 SCR	1 SCR = 0.0948 BND
15 ene. 2025	1 BND = 10.4984 SCR	1 SCR = 0.0953 BND
16 ene. 2025	1 BND = 10.557 SCR	1 SCR = 0.0947 BND
17 ene. 2025	1 BND = 10.4357 SCR	1 SCR = 0.0958 BND
18 ene. 2025	1 BND = 10.9778 SCR	1 SCR = 0.0911 BND
19 ene. 2025	1 BND = 11.0161 SCR	1 SCR = 0.0908 BND
20 ene. 2025	1 BND = 10.4866 SCR	1 SCR = 0.0954 BND
21 ene. 2025	1 BND = 10.4881 SCR	1 SCR = 0.0953 BND
22 ene. 2025	1 BND = 10.8042 SCR	1 SCR = 0.0926 BND
23 ene. 2025	1 BND = 10.53 SCR	1 SCR = 0.095 BND
24 ene. 2025	1 BND = 10.5789 SCR	1 SCR = 0.0945 BND
25 ene. 2025	1 BND = 10.6458 SCR	1 SCR = 0.0939 BND
26 ene. 2025	1 BND = 10.6556 SCR	1 SCR = 0.0938 BND
27 ene. 2025	1 BND = 10.6714 SCR	1 SCR = 0.0937 BND
28 ene. 2025	1 BND = 10.666 SCR	1 SCR = 0.0938 BND
29 ene. 2025	1 BND = 10.5535 SCR	1 SCR = 0.0948 BND
30 ene. 2025	1 BND = 10.5879 SCR	1 SCR = 0.0944 BND
31 ene. 2025	1 BND = 10.5895 SCR	1 SCR = 0.0944 BND

Feb 2025

Fecha	BND-SCR	SCR-BND
01 feb. 2025	1 BND = 11.0683 SCR	1 SCR = 0.0903 BND
02 feb. 2025	1 BND = 10.5553 SCR	1 SCR = 0.0947 BND
03 feb. 2025	1 BND = 10.5799 SCR	1 SCR = 0.0945 BND
04 feb. 2025	1 BND = 10.5645 SCR	1 SCR = 0.0947 BND
05 feb. 2025	1 BND = 10.7053 SCR	1 SCR = 0.0934 BND
06 feb. 2025	1 BND = 10.6286 SCR	1 SCR = 0.0941 BND
07 feb. 2025	1 BND = 10.5945 SCR	1 SCR = 0.0944 BND
08 feb. 2025	1 BND = 11.1257 SCR	1 SCR = 0.0899 BND
09 feb. 2025	1 BND = 11.1257 SCR	1 SCR = 0.0899 BND
10 feb. 2025	1 BND = 10.5679 SCR	1 SCR = 0.0946 BND
11 feb. 2025	1 BND = 10.564 SCR	1 SCR = 0.0947 BND
12 feb. 2025	1 BND = 10.6786 SCR	1 SCR = 0.0936 BND
13 feb. 2025	1 BND = 10.6465 SCR	1 SCR = 0.0939 BND
14 feb. 2025	1 BND = 10.7686 SCR	1 SCR = 0.0929 BND
15 feb. 2025	1 BND = 10.749 SCR	1 SCR = 0.093 BND
16 feb. 2025	1 BND = 10.749 SCR	1 SCR = 0.093 BND
17 feb. 2025	1 BND = 10.7298 SCR	1 SCR = 0.0932 BND
18 feb. 2025	1 BND = 10.7686 SCR	1 SCR = 0.0929 BND
19 feb. 2025	1 BND = 10.7038 SCR	1 SCR = 0.0934 BND
20 feb. 2025	1 BND = 10.7887 SCR	1 SCR = 0.0927 BND
21 feb. 2025	1 BND = 10.7581 SCR	1 SCR = 0.093 BND
22 feb. 2025	1 BND = 10.7594 SCR	1 SCR = 0.0929 BND
23 feb. 2025	1 BND = 10.7594 SCR	1 SCR = 0.0929 BND
24 feb. 2025	1 BND = 10.755 SCR	1 SCR = 0.093 BND
25 feb. 2025	1 BND = 10.7823 SCR	1 SCR = 0.0927 BND
26 feb. 2025	1 BND = 10.8712 SCR	1 SCR = 0.092 BND
27 feb. 2025	1 BND = 10.7281 SCR	1 SCR = 0.0932 BND
28 feb. 2025	1 BND = 10.7519 SCR	1 SCR = 0.093 BND

Mar 2025

Fecha	BND-SCR	SCR-BND
01 mar. 2025	1 BND = 10.6776 SCR	1 SCR = 0.0937 BND
02 mar. 2025	1 BND = 11.0213 SCR	1 SCR = 0.0907 BND
03 mar. 2025	1 BND = 11.0589 SCR	1 SCR = 0.0904 BND
04 mar. 2025	1 BND = 10.8435 SCR	1 SCR = 0.0922 BND
05 mar. 2025	1 BND = 10.8934 SCR	1 SCR = 0.0918 BND
06 mar. 2025	1 BND = 10.7572 SCR	1 SCR = 0.093 BND
07 mar. 2025	1 BND = 10.6749 SCR	1 SCR = 0.0937 BND
08 mar. 2025	1 BND = 10.7796 SCR	1 SCR = 0.0928 BND
09 mar. 2025	1 BND = 11.0669 SCR	1 SCR = 0.0904 BND
10 mar. 2025	1 BND = 11.2118 SCR	1 SCR = 0.0892 BND
11 mar. 2025	1 BND = 11.0437 SCR	1 SCR = 0.0905 BND
12 mar. 2025	1 BND = 10.761 SCR	1 SCR = 0.0929 BND
13 mar. 2025	1 BND = 10.7552 SCR	1 SCR = 0.093 BND
14 mar. 2025	1 BND = 10.7842 SCR	1 SCR = 0.0927 BND
15 mar. 2025	1 BND = 10.7971 SCR	1 SCR = 0.0926 BND
16 mar. 2025	1 BND = 11.2185 SCR	1 SCR = 0.0891 BND
17 mar. 2025	1 BND = 10.7932 SCR	1 SCR = 0.0927 BND
18 mar. 2025	1 BND = 10.7859 SCR	1 SCR = 0.0927 BND
19 mar. 2025	1 BND = 10.7919 SCR	1 SCR = 0.0927 BND
20 mar. 2025	1 BND = 10.8165 SCR	1 SCR = 0.0925 BND
21 mar. 2025	1 BND = 10.7905 SCR	1 SCR = 0.0927 BND
22 mar. 2025	1 BND = 10.7069 SCR	1 SCR = 0.0934 BND
23 mar. 2025	1 BND = 11.1059 SCR	1 SCR = 0.09 BND
24 mar. 2025	1 BND = 11.0484 SCR	1 SCR = 0.0905 BND
25 mar. 2025	1 BND = 10.7489 SCR	1 SCR = 0.093 BND
26 mar. 2025	1 BND = 10.7304 SCR	1 SCR = 0.0932 BND
27 mar. 2025	1 BND = 10.7111 SCR	1 SCR = 0.0934 BND
28 mar. 2025	1 BND = 10.7913 SCR	1 SCR = 0.0927 BND
29 mar. 2025	1 BND = 10.9166 SCR	1 SCR = 0.0916 BND
30 mar. 2025	1 BND = 11.2168 SCR	1 SCR = 0.0892 BND
31 mar. 2025	1 BND = 10.6622 SCR	1 SCR = 0.0938 BND

Apr 2025

Fecha	BND-SCR	SCR-BND
01 abr. 2025	1 BND = 10.6534 SCR	1 SCR = 0.0939 BND
02 abr. 2025	1 BND = 10.6953 SCR	1 SCR = 0.0935 BND
03 abr. 2025	1 BND = 10.8263 SCR	1 SCR = 0.0924 BND
04 abr. 2025	1 BND = 10.7207 SCR	1 SCR = 0.0933 BND
05 abr. 2025	1 BND = 10.6605 SCR	1 SCR = 0.0938 BND
06 abr. 2025	1 BND = 10.6605 SCR	1 SCR = 0.0938 BND
07 abr. 2025	1 BND = 10.6488 SCR	1 SCR = 0.0939 BND
08 abr. 2025	1 BND = 10.8021 SCR	1 SCR = 0.0926 BND
09 abr. 2025	1 BND = 10.6593 SCR	1 SCR = 0.0938 BND
10 abr. 2025	1 BND = 10.8547 SCR	1 SCR = 0.0921 BND
11 abr. 2025	1 BND = 10.9412 SCR	1 SCR = 0.0914 BND
12 abr. 2025	1 BND = 10.8717 SCR	1 SCR = 0.092 BND
13 abr. 2025	1 BND = 11.2632 SCR	1 SCR = 0.0888 BND
14 abr. 2025	1 BND = 11.3016 SCR	1 SCR = 0.0885 BND
15 abr. 2025	1 BND = 10.8357 SCR	1 SCR = 0.0923 BND
16 abr. 2025	1 BND = 10.9515 SCR	1 SCR = 0.0913 BND
17 abr. 2025	1 BND = 10.8696 SCR	1 SCR = 0.092 BND
18 abr. 2025	1 BND = 10.8544 SCR	1 SCR = 0.0921 BND
19 abr. 2025	1 BND = 10.8544 SCR	1 SCR = 0.0921 BND
20 abr. 2025	1 BND = 10.8544 SCR	1 SCR = 0.0921 BND
21 abr. 2025	1 BND = 10.8544 SCR	1 SCR = 0.0921 BND
22 abr. 2025	1 BND = 10.8829 SCR	1 SCR = 0.0919 BND
23 abr. 2025	1 BND = 10.8947 SCR	1 SCR = 0.0918 BND
24 abr. 2025	1 BND = 10.873 SCR	1 SCR = 0.092 BND
25 abr. 2025	1 BND = 10.8799 SCR	1 SCR = 0.0919 BND
26 abr. 2025	1 BND = 10.8037 SCR	1 SCR = 0.0926 BND
27 abr. 2025	1 BND = 10.8037 SCR	1 SCR = 0.0926 BND
28 abr. 2025	1 BND = 10.8163 SCR	1 SCR = 0.0925 BND
29 abr. 2025	1 BND = 10.9837 SCR	1 SCR = 0.091 BND
30 abr. 2025	1 BND = 10.9003 SCR	1 SCR = 0.0917 BND

May 2025

Fecha	BND-SCR	SCR-BND
01 may. 2025	1 BND = 10.8969 SCR	1 SCR = 0.0918 BND
02 may. 2025	1 BND = 10.9524 SCR	1 SCR = 0.0913 BND
03 may. 2025	1 BND = 10.9316 SCR	1 SCR = 0.0915 BND
04 may. 2025	1 BND = 10.9316 SCR	1 SCR = 0.0915 BND
05 may. 2025	1 BND = 11.0416 SCR	1 SCR = 0.0906 BND
06 may. 2025	1 BND = 11.0228 SCR	1 SCR = 0.0907 BND
07 may. 2025	1 BND = 11.0231 SCR	1 SCR = 0.0907 BND
08 may. 2025	1 BND = 10.9727 SCR	1 SCR = 0.0911 BND
09 may. 2025	1 BND = 10.9318 SCR	1 SCR = 0.0915 BND
10 may. 2025	1 BND = 10.9385 SCR	1 SCR = 0.0914 BND
11 may. 2025	1 BND = 10.9425 SCR	1 SCR = 0.0914 BND
12 may. 2025	1 BND = 10.8839 SCR	1 SCR = 0.0919 BND
13 may. 2025	1 BND = 10.8935 SCR	1 SCR = 0.0918 BND
14 may. 2025	1 BND = 10.954 SCR	1 SCR = 0.0913 BND
15 may. 2025	1 BND = 10.9303 SCR	1 SCR = 0.0915 BND
16 may. 2025	1 BND = 10.9541 SCR	1 SCR = 0.0913 BND
17 may. 2025	1 BND = 10.9488 SCR	1 SCR = 0.0913 BND
18 may. 2025	1 BND = 10.9488 SCR	1 SCR = 0.0913 BND
19 may. 2025	1 BND = 10.9872 SCR	1 SCR = 0.091 BND
20 may. 2025	1 BND = 10.9665 SCR	1 SCR = 0.0912 BND
21 may. 2025	1 BND = 11.2155 SCR	1 SCR = 0.0892 BND
22 may. 2025	1 BND = 11.0178 SCR	1 SCR = 0.0908 BND
23 may. 2025	1 BND = 11.0471 SCR	1 SCR = 0.0905 BND
24 may. 2025	1 BND = 11.1479 SCR	1 SCR = 0.0897 BND
25 may. 2025	1 BND = 11.1479 SCR	1 SCR = 0.0897 BND
26 may. 2025	1 BND = 11.0722 SCR	1 SCR = 0.0903 BND
27 may. 2025	1 BND = 11.0376 SCR	1 SCR = 0.0906 BND
28 may. 2025	1 BND = 11.034 SCR	1 SCR = 0.0906 BND
29 may. 2025	1 BND = 11.0213 SCR	1 SCR = 0.0907 BND
30 may. 2025	1 BND = 11.0197 SCR	1 SCR = 0.0907 BND
31 may. 2025	1 BND = 11.0204 SCR	1 SCR = 0.0907 BND

Jun 2025

Fecha	BND-SCR	SCR-BND
01 jun. 2025	1 BND = 11.014 SCR	1 SCR = 0.0908 BND
02 jun. 2025	1 BND = 11.4113 SCR	1 SCR = 0.0876 BND

Información sobre tipos de cambio deBND-SCR y SCR-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias