currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BND-SEK y SEK-BND - 2025

Tipos de cambio de BND-SEK y SEK-BND - 2025

Tipos de cambio de BND-SEK y SEK-BND

Compruebe a continuación los tipos de cambio de BND-SEK y SEK-BND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BND = 7,7239 SEK
1 SEK = 0,1295 BND
1A 2A 2A

Jan 2025

FechaBND-SEKSEK-BND
01 ene. 2025 1 BND = 8.1673 SEK 1 SEK = 0.1224 BND
02 ene. 2025 1 BND = 8.1052 SEK 1 SEK = 0.1234 BND
03 ene. 2025 1 BND = 8.1058 SEK 1 SEK = 0.1234 BND
04 ene. 2025 1 BND = 8.1239 SEK 1 SEK = 0.1231 BND
05 ene. 2025 1 BND = 8.1227 SEK 1 SEK = 0.1231 BND
06 ene. 2025 1 BND = 8.0851 SEK 1 SEK = 0.1237 BND
07 ene. 2025 1 BND = 8.1071 SEK 1 SEK = 0.1233 BND
08 ene. 2025 1 BND = 8.1682 SEK 1 SEK = 0.1224 BND
09 ene. 2025 1 BND = 8.1539 SEK 1 SEK = 0.1226 BND
10 ene. 2025 1 BND = 8.1554 SEK 1 SEK = 0.1226 BND
11 ene. 2025 1 BND = 8.1698 SEK 1 SEK = 0.1224 BND
12 ene. 2025 1 BND = 8.167 SEK 1 SEK = 0.1224 BND
13 ene. 2025 1 BND = 8.2017 SEK 1 SEK = 0.1219 BND
14 ene. 2025 1 BND = 8.189 SEK 1 SEK = 0.1221 BND
15 ene. 2025 1 BND = 8.164 SEK 1 SEK = 0.1225 BND
16 ene. 2025 1 BND = 8.172 SEK 1 SEK = 0.1224 BND
17 ene. 2025 1 BND = 8.1765 SEK 1 SEK = 0.1223 BND
18 ene. 2025 1 BND = 8.1943 SEK 1 SEK = 0.122 BND
19 ene. 2025 1 BND = 8.1912 SEK 1 SEK = 0.1221 BND
20 ene. 2025 1 BND = 8.1514 SEK 1 SEK = 0.1227 BND
21 ene. 2025 1 BND = 8.1489 SEK 1 SEK = 0.1227 BND
22 ene. 2025 1 BND = 8.1168 SEK 1 SEK = 0.1232 BND
23 ene. 2025 1 BND = 8.1161 SEK 1 SEK = 0.1232 BND
24 ene. 2025 1 BND = 8.1086 SEK 1 SEK = 0.1233 BND
25 ene. 2025 1 BND = 8.1182 SEK 1 SEK = 0.1232 BND
26 ene. 2025 1 BND = 8.1223 SEK 1 SEK = 0.1231 BND
27 ene. 2025 1 BND = 8.1445 SEK 1 SEK = 0.1228 BND
28 ene. 2025 1 BND = 8.1375 SEK 1 SEK = 0.1229 BND
29 ene. 2025 1 BND = 8.1459 SEK 1 SEK = 0.1228 BND
30 ene. 2025 1 BND = 8.1635 SEK 1 SEK = 0.1225 BND
31 ene. 2025 1 BND = 8.1451 SEK 1 SEK = 0.1228 BND

Feb 2025

FechaBND-SEKSEK-BND
01 feb. 2025 1 BND = 8.1801 SEK 1 SEK = 0.1222 BND
02 feb. 2025 1 BND = 8.1688 SEK 1 SEK = 0.1224 BND
03 feb. 2025 1 BND = 8.1849 SEK 1 SEK = 0.1222 BND
04 feb. 2025 1 BND = 8.1482 SEK 1 SEK = 0.1227 BND
05 feb. 2025 1 BND = 8.0766 SEK 1 SEK = 0.1238 BND
06 feb. 2025 1 BND = 8.0662 SEK 1 SEK = 0.124 BND
07 feb. 2025 1 BND = 8.05 SEK 1 SEK = 0.1242 BND
08 feb. 2025 1 BND = 8.0692 SEK 1 SEK = 0.1239 BND
09 feb. 2025 1 BND = 8.0692 SEK 1 SEK = 0.1239 BND
10 feb. 2025 1 BND = 8.0606 SEK 1 SEK = 0.1241 BND
11 feb. 2025 1 BND = 8.0461 SEK 1 SEK = 0.1243 BND
12 feb. 2025 1 BND = 8.0333 SEK 1 SEK = 0.1245 BND
13 feb. 2025 1 BND = 8.0519 SEK 1 SEK = 0.1242 BND
14 feb. 2025 1 BND = 7.9971 SEK 1 SEK = 0.125 BND
15 feb. 2025 1 BND = 7.9944 SEK 1 SEK = 0.1251 BND
16 feb. 2025 1 BND = 7.9944 SEK 1 SEK = 0.1251 BND
17 feb. 2025 1 BND = 7.9838 SEK 1 SEK = 0.1253 BND
18 feb. 2025 1 BND = 7.9847 SEK 1 SEK = 0.1252 BND
19 feb. 2025 1 BND = 8.005 SEK 1 SEK = 0.1249 BND
20 feb. 2025 1 BND = 7.9952 SEK 1 SEK = 0.1251 BND
21 feb. 2025 1 BND = 7.9541 SEK 1 SEK = 0.1257 BND
22 feb. 2025 1 BND = 7.9662 SEK 1 SEK = 0.1255 BND
23 feb. 2025 1 BND = 7.9662 SEK 1 SEK = 0.1255 BND
24 feb. 2025 1 BND = 7.9695 SEK 1 SEK = 0.1255 BND
25 feb. 2025 1 BND = 7.9421 SEK 1 SEK = 0.1259 BND
26 feb. 2025 1 BND = 7.931 SEK 1 SEK = 0.1261 BND
27 feb. 2025 1 BND = 7.9505 SEK 1 SEK = 0.1258 BND
28 feb. 2025 1 BND = 7.9734 SEK 1 SEK = 0.1254 BND

Mar 2025

FechaBND-SEKSEK-BND
01 mar. 2025 1 BND = 7.9809 SEK 1 SEK = 0.1253 BND
02 mar. 2025 1 BND = 7.9705 SEK 1 SEK = 0.1255 BND
03 mar. 2025 1 BND = 7.9095 SEK 1 SEK = 0.1264 BND
04 mar. 2025 1 BND = 7.8266 SEK 1 SEK = 0.1278 BND
05 mar. 2025 1 BND = 7.7135 SEK 1 SEK = 0.1296 BND
06 mar. 2025 1 BND = 7.6256 SEK 1 SEK = 0.1311 BND
07 mar. 2025 1 BND = 7.5888 SEK 1 SEK = 0.1318 BND
08 mar. 2025 1 BND = 7.5748 SEK 1 SEK = 0.132 BND
09 mar. 2025 1 BND = 7.5704 SEK 1 SEK = 0.1321 BND
10 mar. 2025 1 BND = 7.5941 SEK 1 SEK = 0.1317 BND
11 mar. 2025 1 BND = 7.5512 SEK 1 SEK = 0.1324 BND
12 mar. 2025 1 BND = 7.5468 SEK 1 SEK = 0.1325 BND
13 mar. 2025 1 BND = 7.6326 SEK 1 SEK = 0.131 BND
14 mar. 2025 1 BND = 7.5908 SEK 1 SEK = 0.1317 BND
15 mar. 2025 1 BND = 7.6072 SEK 1 SEK = 0.1315 BND
16 mar. 2025 1 BND = 7.6134 SEK 1 SEK = 0.1313 BND
17 mar. 2025 1 BND = 7.5999 SEK 1 SEK = 0.1316 BND
18 mar. 2025 1 BND = 7.5774 SEK 1 SEK = 0.132 BND
19 mar. 2025 1 BND = 7.5705 SEK 1 SEK = 0.1321 BND
20 mar. 2025 1 BND = 7.6279 SEK 1 SEK = 0.1311 BND
21 mar. 2025 1 BND = 7.5707 SEK 1 SEK = 0.1321 BND
22 mar. 2025 1 BND = 7.6195 SEK 1 SEK = 0.1312 BND
23 mar. 2025 1 BND = 7.6294 SEK 1 SEK = 0.1311 BND
24 mar. 2025 1 BND = 7.5736 SEK 1 SEK = 0.132 BND
25 mar. 2025 1 BND = 7.4844 SEK 1 SEK = 0.1336 BND
26 mar. 2025 1 BND = 7.5067 SEK 1 SEK = 0.1332 BND
27 mar. 2025 1 BND = 7.4943 SEK 1 SEK = 0.1334 BND
28 mar. 2025 1 BND = 7.4831 SEK 1 SEK = 0.1336 BND
29 mar. 2025 1 BND = 7.5376 SEK 1 SEK = 0.1327 BND
30 mar. 2025 1 BND = 7.5376 SEK 1 SEK = 0.1327 BND
31 mar. 2025 1 BND = 7.4678 SEK 1 SEK = 0.1339 BND

Apr 2025

FechaBND-SEKSEK-BND
01 abr. 2025 1 BND = 7.4604 SEK 1 SEK = 0.134 BND
02 abr. 2025 1 BND = 7.4135 SEK 1 SEK = 0.1349 BND
03 abr. 2025 1 BND = 7.2385 SEK 1 SEK = 0.1381 BND
04 abr. 2025 1 BND = 7.437 SEK 1 SEK = 0.1345 BND
05 abr. 2025 1 BND = 7.428 SEK 1 SEK = 0.1346 BND
06 abr. 2025 1 BND = 7.428 SEK 1 SEK = 0.1346 BND
07 abr. 2025 1 BND = 7.4893 SEK 1 SEK = 0.1335 BND
08 abr. 2025 1 BND = 7.4377 SEK 1 SEK = 0.1344 BND
09 abr. 2025 1 BND = 7.4437 SEK 1 SEK = 0.1343 BND
10 abr. 2025 1 BND = 7.4215 SEK 1 SEK = 0.1347 BND
11 abr. 2025 1 BND = 7.4206 SEK 1 SEK = 0.1348 BND
12 abr. 2025 1 BND = 7.4172 SEK 1 SEK = 0.1348 BND
13 abr. 2025 1 BND = 7.4122 SEK 1 SEK = 0.1349 BND
14 abr. 2025 1 BND = 7.3309 SEK 1 SEK = 0.1364 BND
15 abr. 2025 1 BND = 7.4235 SEK 1 SEK = 0.1347 BND
16 abr. 2025 1 BND = 7.4762 SEK 1 SEK = 0.1338 BND
17 abr. 2025 1 BND = 7.3988 SEK 1 SEK = 0.1352 BND
18 abr. 2025 1 BND = 7.3321 SEK 1 SEK = 0.1364 BND
19 abr. 2025 1 BND = 7.3424 SEK 1 SEK = 0.1362 BND
20 abr. 2025 1 BND = 7.3321 SEK 1 SEK = 0.1364 BND
21 abr. 2025 1 BND = 7.3321 SEK 1 SEK = 0.1364 BND
22 abr. 2025 1 BND = 7.284 SEK 1 SEK = 0.1373 BND
23 abr. 2025 1 BND = 7.3081 SEK 1 SEK = 0.1368 BND
24 abr. 2025 1 BND = 7.3235 SEK 1 SEK = 0.1365 BND
25 abr. 2025 1 BND = 7.3603 SEK 1 SEK = 0.1359 BND
26 abr. 2025 1 BND = 7.368 SEK 1 SEK = 0.1357 BND
27 abr. 2025 1 BND = 7.3708 SEK 1 SEK = 0.1357 BND
28 abr. 2025 1 BND = 7.3604 SEK 1 SEK = 0.1359 BND
29 abr. 2025 1 BND = 7.3671 SEK 1 SEK = 0.1357 BND
30 abr. 2025 1 BND = 7.3778 SEK 1 SEK = 0.1355 BND

May 2025

FechaBND-SEKSEK-BND
01 may. 2025 1 BND = 7.4063 SEK 1 SEK = 0.135 BND
02 may. 2025 1 BND = 7.4381 SEK 1 SEK = 0.1344 BND
03 may. 2025 1 BND = 7.423 SEK 1 SEK = 0.1347 BND
04 may. 2025 1 BND = 7.4251 SEK 1 SEK = 0.1347 BND
05 may. 2025 1 BND = 7.4838 SEK 1 SEK = 0.1336 BND
06 may. 2025 1 BND = 7.4711 SEK 1 SEK = 0.1338 BND
07 may. 2025 1 BND = 7.4326 SEK 1 SEK = 0.1345 BND
08 may. 2025 1 BND = 7.465 SEK 1 SEK = 0.134 BND
09 may. 2025 1 BND = 7.4767 SEK 1 SEK = 0.1337 BND
10 may. 2025 1 BND = 7.484 SEK 1 SEK = 0.1336 BND
11 may. 2025 1 BND = 7.4867 SEK 1 SEK = 0.1336 BND
12 may. 2025 1 BND = 7.5107 SEK 1 SEK = 0.1331 BND
13 may. 2025 1 BND = 7.4614 SEK 1 SEK = 0.134 BND
14 may. 2025 1 BND = 7.4545 SEK 1 SEK = 0.1341 BND
15 may. 2025 1 BND = 7.4878 SEK 1 SEK = 0.1335 BND
16 may. 2025 1 BND = 7.5187 SEK 1 SEK = 0.133 BND
17 may. 2025 1 BND = 7.5007 SEK 1 SEK = 0.1333 BND
18 may. 2025 1 BND = 7.5063 SEK 1 SEK = 0.1332 BND
19 may. 2025 1 BND = 7.4751 SEK 1 SEK = 0.1338 BND
20 may. 2025 1 BND = 7.4648 SEK 1 SEK = 0.134 BND
21 may. 2025 1 BND = 7.4316 SEK 1 SEK = 0.1346 BND
22 may. 2025 1 BND = 7.4339 SEK 1 SEK = 0.1345 BND
23 may. 2025 1 BND = 7.3943 SEK 1 SEK = 0.1352 BND
24 may. 2025 1 BND = 7.4193 SEK 1 SEK = 0.1348 BND
25 may. 2025 1 BND = 7.4225 SEK 1 SEK = 0.1347 BND
26 may. 2025 1 BND = 7.4112 SEK 1 SEK = 0.1349 BND
27 may. 2025 1 BND = 7.434 SEK 1 SEK = 0.1345 BND
28 may. 2025 1 BND = 7.4545 SEK 1 SEK = 0.1341 BND
29 may. 2025 1 BND = 7.4678 SEK 1 SEK = 0.1339 BND
30 may. 2025 1 BND = 7.43 SEK 1 SEK = 0.1346 BND
31 may. 2025 1 BND = 7.4344 SEK 1 SEK = 0.1345 BND

Jun 2025

FechaBND-SEKSEK-BND
01 jun. 2025 1 BND = 7.4448 SEK 1 SEK = 0.1343 BND
02 jun. 2025 1 BND = 7.3938 SEK 1 SEK = 0.1352 BND

Información sobre tipos de cambio deBND-SEK y SEK-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Corona Sueca (SEK) es la divisa utilizada en Suecia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Suecia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats