> Tipos de cambio de BND-SGD y SGD-BND - 2025

Tipos de cambio de BND-SGD y SGD-BND - 2025

Tipos de cambio de BND-SGD y SGD-BND

Compruebe a continuación los tipos de cambio de BND-SGD y SGD-BND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BND = 1,0004 SGD

1 SGD = 0,9996 BND

1A 2A 2A

BND frente a SGDSGD frente a BND

Jan 2025

Fecha	BND-SGD	SGD-BND
01 ene. 2025	1 BND = 1.0034 SGD	1 SGD = 0.9966 BND
02 ene. 2025	1 BND = 0.9998 SGD	1 SGD = 1.0002 BND
03 ene. 2025	1 BND = 0.9998 SGD	1 SGD = 1.0002 BND
04 ene. 2025	1 BND = 1.002 SGD	1 SGD = 0.998 BND
05 ene. 2025	1 BND = 1.002 SGD	1 SGD = 0.998 BND
06 ene. 2025	1 BND = 0.9991 SGD	1 SGD = 1.0009 BND
07 ene. 2025	1 BND = 0.9999 SGD	1 SGD = 1.0001 BND
08 ene. 2025	1 BND = 0.9996 SGD	1 SGD = 1.0004 BND
09 ene. 2025	1 BND = 0.9999 SGD	1 SGD = 1.0001 BND
10 ene. 2025	1 BND = 0.9997 SGD	1 SGD = 1.0003 BND
11 ene. 2025	1 BND = 0.9976 SGD	1 SGD = 1.0025 BND
12 ene. 2025	1 BND = 0.9976 SGD	1 SGD = 1.0025 BND
13 ene. 2025	1 BND = 0.9992 SGD	1 SGD = 1.0008 BND
14 ene. 2025	1 BND = 0.999 SGD	1 SGD = 1.001 BND
15 ene. 2025	1 BND = 1.0001 SGD	1 SGD = 0.9999 BND
16 ene. 2025	1 BND = 1 SGD	1 SGD = 1 BND
17 ene. 2025	1 BND = 1.0005 SGD	1 SGD = 0.9995 BND
18 ene. 2025	1 BND = 1.0008 SGD	1 SGD = 0.9992 BND
19 ene. 2025	1 BND = 1.0015 SGD	1 SGD = 0.9985 BND
20 ene. 2025	1 BND = 0.9973 SGD	1 SGD = 1.0027 BND
21 ene. 2025	1 BND = 0.9997 SGD	1 SGD = 1.0003 BND
22 ene. 2025	1 BND = 1.0004 SGD	1 SGD = 0.9996 BND
23 ene. 2025	1 BND = 0.9989 SGD	1 SGD = 1.0011 BND
24 ene. 2025	1 BND = 1.0002 SGD	1 SGD = 0.9998 BND
25 ene. 2025	1 BND = 1.0003 SGD	1 SGD = 0.9997 BND
26 ene. 2025	1 BND = 1.0002 SGD	1 SGD = 0.9998 BND
27 ene. 2025	1 BND = 1 SGD	1 SGD = 1 BND
28 ene. 2025	1 BND = 0.9988 SGD	1 SGD = 1.0012 BND
29 ene. 2025	1 BND = 0.9995 SGD	1 SGD = 1.0005 BND
30 ene. 2025	1 BND = 0.9998 SGD	1 SGD = 1.0002 BND
31 ene. 2025	1 BND = 1 SGD	1 SGD = 1 BND

Feb 2025

Fecha	BND-SGD	SGD-BND
01 feb. 2025	1 BND = 1.0005 SGD	1 SGD = 0.9995 BND
02 feb. 2025	1 BND = 0.9988 SGD	1 SGD = 1.0012 BND
03 feb. 2025	1 BND = 0.999 SGD	1 SGD = 1.001 BND
04 feb. 2025	1 BND = 1 SGD	1 SGD = 1 BND
05 feb. 2025	1 BND = 0.9995 SGD	1 SGD = 1.0005 BND
06 feb. 2025	1 BND = 0.9997 SGD	1 SGD = 1.0003 BND
07 feb. 2025	1 BND = 0.9998 SGD	1 SGD = 1.0002 BND
08 feb. 2025	1 BND = 0.9975 SGD	1 SGD = 1.0025 BND
09 feb. 2025	1 BND = 0.9975 SGD	1 SGD = 1.0025 BND
10 feb. 2025	1 BND = 0.9993 SGD	1 SGD = 1.0007 BND
11 feb. 2025	1 BND = 0.9997 SGD	1 SGD = 1.0003 BND
12 feb. 2025	1 BND = 0.9995 SGD	1 SGD = 1.0005 BND
13 feb. 2025	1 BND = 1.0005 SGD	1 SGD = 0.9995 BND
14 feb. 2025	1 BND = 0.9992 SGD	1 SGD = 1.0008 BND
15 feb. 2025	1 BND = 1.001 SGD	1 SGD = 0.999 BND
16 feb. 2025	1 BND = 1.001 SGD	1 SGD = 0.999 BND
17 feb. 2025	1 BND = 1 SGD	1 SGD = 1 BND
18 feb. 2025	1 BND = 1 SGD	1 SGD = 1 BND
19 feb. 2025	1 BND = 1.0004 SGD	1 SGD = 0.9996 BND
20 feb. 2025	1 BND = 1.0043 SGD	1 SGD = 0.9958 BND
21 feb. 2025	1 BND = 0.9997 SGD	1 SGD = 1.0003 BND
22 feb. 2025	1 BND = 0.9986 SGD	1 SGD = 1.0014 BND
23 feb. 2025	1 BND = 0.9986 SGD	1 SGD = 1.0014 BND
24 feb. 2025	1 BND = 1.0005 SGD	1 SGD = 0.9995 BND
25 feb. 2025	1 BND = 1.0009 SGD	1 SGD = 0.9991 BND
26 feb. 2025	1 BND = 0.9991 SGD	1 SGD = 1.0009 BND
27 feb. 2025	1 BND = 1.0001 SGD	1 SGD = 0.9999 BND
28 feb. 2025	1 BND = 0.999 SGD	1 SGD = 1.001 BND

Mar 2025

Fecha	BND-SGD	SGD-BND
01 mar. 2025	1 BND = 1.0027 SGD	1 SGD = 0.9973 BND
02 mar. 2025	1 BND = 1.0002 SGD	1 SGD = 0.9998 BND
03 mar. 2025	1 BND = 1.0034 SGD	1 SGD = 0.9966 BND
04 mar. 2025	1 BND = 0.9989 SGD	1 SGD = 1.0011 BND
05 mar. 2025	1 BND = 1.001 SGD	1 SGD = 0.999 BND
06 mar. 2025	1 BND = 1.0001 SGD	1 SGD = 0.9999 BND
07 mar. 2025	1 BND = 0.9993 SGD	1 SGD = 1.0007 BND
08 mar. 2025	1 BND = 0.9988 SGD	1 SGD = 1.0012 BND
09 mar. 2025	1 BND = 0.9989 SGD	1 SGD = 1.0011 BND
10 mar. 2025	1 BND = 0.9995 SGD	1 SGD = 1.0005 BND
11 mar. 2025	1 BND = 1.0002 SGD	1 SGD = 0.9998 BND
12 mar. 2025	1 BND = 0.9992 SGD	1 SGD = 1.0008 BND
13 mar. 2025	1 BND = 0.9998 SGD	1 SGD = 1.0002 BND
14 mar. 2025	1 BND = 1.0016 SGD	1 SGD = 0.9984 BND
15 mar. 2025	1 BND = 1.0045 SGD	1 SGD = 0.9956 BND
16 mar. 2025	1 BND = 1.0022 SGD	1 SGD = 0.9978 BND
17 mar. 2025	1 BND = 1.0007 SGD	1 SGD = 0.9993 BND
18 mar. 2025	1 BND = 0.9985 SGD	1 SGD = 1.0016 BND
19 mar. 2025	1 BND = 0.9996 SGD	1 SGD = 1.0004 BND
20 mar. 2025	1 BND = 0.9994 SGD	1 SGD = 1.0006 BND
21 mar. 2025	1 BND = 1.0017 SGD	1 SGD = 0.9983 BND
22 mar. 2025	1 BND = 1.0022 SGD	1 SGD = 0.9978 BND
23 mar. 2025	1 BND = 1.0037 SGD	1 SGD = 0.9964 BND
24 mar. 2025	1 BND = 0.9983 SGD	1 SGD = 1.0017 BND
25 mar. 2025	1 BND = 1.003 SGD	1 SGD = 0.997 BND
26 mar. 2025	1 BND = 0.9998 SGD	1 SGD = 1.0002 BND
27 mar. 2025	1 BND = 1.0005 SGD	1 SGD = 0.9995 BND
28 mar. 2025	1 BND = 0.9995 SGD	1 SGD = 1.0005 BND
29 mar. 2025	1 BND = 1.0094 SGD	1 SGD = 0.9907 BND
30 mar. 2025	1 BND = 1.01 SGD	1 SGD = 0.9901 BND
31 mar. 2025	1 BND = 0.9997 SGD	1 SGD = 1.0003 BND

Apr 2025

Fecha	BND-SGD	SGD-BND
01 abr. 2025	1 BND = 0.9985 SGD	1 SGD = 1.0015 BND
02 abr. 2025	1 BND = 0.9998 SGD	1 SGD = 1.0002 BND
03 abr. 2025	1 BND = 1.0045 SGD	1 SGD = 0.9955 BND
04 abr. 2025	1 BND = 1.0041 SGD	1 SGD = 0.9959 BND
05 abr. 2025	1 BND = 1.0003 SGD	1 SGD = 0.9997 BND
06 abr. 2025	1 BND = 1.0003 SGD	1 SGD = 0.9997 BND
07 abr. 2025	1 BND = 0.9986 SGD	1 SGD = 1.0014 BND
08 abr. 2025	1 BND = 1.002 SGD	1 SGD = 0.998 BND
09 abr. 2025	1 BND = 1.002 SGD	1 SGD = 0.998 BND
10 abr. 2025	1 BND = 1.0082 SGD	1 SGD = 0.9918 BND
11 abr. 2025	1 BND = 1.0078 SGD	1 SGD = 0.9923 BND
12 abr. 2025	1 BND = 1.0014 SGD	1 SGD = 0.9986 BND
13 abr. 2025	1 BND = 1.0013 SGD	1 SGD = 0.9987 BND
14 abr. 2025	1 BND = 1.0028 SGD	1 SGD = 0.9972 BND
15 abr. 2025	1 BND = 1.0003 SGD	1 SGD = 0.9997 BND
16 abr. 2025	1 BND = 1.004 SGD	1 SGD = 0.996 BND
17 abr. 2025	1 BND = 1 SGD	1 SGD = 1 BND
18 abr. 2025	1 BND = 0.999 SGD	1 SGD = 1.001 BND
19 abr. 2025	1 BND = 0.999 SGD	1 SGD = 1.001 BND
20 abr. 2025	1 BND = 0.999 SGD	1 SGD = 1.001 BND
21 abr. 2025	1 BND = 0.999 SGD	1 SGD = 1.001 BND
22 abr. 2025	1 BND = 1.0002 SGD	1 SGD = 0.9998 BND
23 abr. 2025	1 BND = 0.9996 SGD	1 SGD = 1.0004 BND
24 abr. 2025	1 BND = 1.0013 SGD	1 SGD = 0.9987 BND
25 abr. 2025	1 BND = 0.9999 SGD	1 SGD = 1.0001 BND
26 abr. 2025	1 BND = 0.9998 SGD	1 SGD = 1.0002 BND
27 abr. 2025	1 BND = 0.9998 SGD	1 SGD = 1.0002 BND
28 abr. 2025	1 BND = 0.9995 SGD	1 SGD = 1.0005 BND
29 abr. 2025	1 BND = 1 SGD	1 SGD = 1 BND
30 abr. 2025	1 BND = 0.9997 SGD	1 SGD = 1.0003 BND

May 2025

Fecha	BND-SGD	SGD-BND
01 may. 2025	1 BND = 0.9983 SGD	1 SGD = 1.0017 BND
02 may. 2025	1 BND = 0.9985 SGD	1 SGD = 1.0015 BND
03 may. 2025	1 BND = 0.9993 SGD	1 SGD = 1.0007 BND
04 may. 2025	1 BND = 0.9993 SGD	1 SGD = 1.0007 BND
05 may. 2025	1 BND = 1.001 SGD	1 SGD = 0.999 BND
06 may. 2025	1 BND = 0.9995 SGD	1 SGD = 1.0005 BND
07 may. 2025	1 BND = 1 SGD	1 SGD = 1 BND
08 may. 2025	1 BND = 1.001 SGD	1 SGD = 0.999 BND
09 may. 2025	1 BND = 0.9998 SGD	1 SGD = 1.0002 BND
10 may. 2025	1 BND = 1.0004 SGD	1 SGD = 0.9996 BND
11 may. 2025	1 BND = 1.0007 SGD	1 SGD = 0.9993 BND
12 may. 2025	1 BND = 1.0013 SGD	1 SGD = 0.9987 BND
13 may. 2025	1 BND = 1 SGD	1 SGD = 1 BND
14 may. 2025	1 BND = 0.9995 SGD	1 SGD = 1.0005 BND
15 may. 2025	1 BND = 0.9986 SGD	1 SGD = 1.0014 BND
16 may. 2025	1 BND = 1.0004 SGD	1 SGD = 0.9996 BND
17 may. 2025	1 BND = 0.9985 SGD	1 SGD = 1.0015 BND
18 may. 2025	1 BND = 0.9985 SGD	1 SGD = 1.0015 BND
19 may. 2025	1 BND = 1 SGD	1 SGD = 1 BND
20 may. 2025	1 BND = 1.0001 SGD	1 SGD = 0.9999 BND
21 may. 2025	1 BND = 1.0009 SGD	1 SGD = 0.9991 BND
22 may. 2025	1 BND = 1.0008 SGD	1 SGD = 0.9992 BND
23 may. 2025	1 BND = 0.9991 SGD	1 SGD = 1.0009 BND
24 may. 2025	1 BND = 1.0024 SGD	1 SGD = 0.9976 BND
25 may. 2025	1 BND = 1.0024 SGD	1 SGD = 0.9976 BND
26 may. 2025	1 BND = 1.0001 SGD	1 SGD = 0.9999 BND
27 may. 2025	1 BND = 0.9998 SGD	1 SGD = 1.0002 BND
28 may. 2025	1 BND = 1 SGD	1 SGD = 1 BND
29 may. 2025	1 BND = 0.9996 SGD	1 SGD = 1.0004 BND
30 may. 2025	1 BND = 1.0005 SGD	1 SGD = 0.9995 BND
31 may. 2025	1 BND = 1.0013 SGD	1 SGD = 0.9987 BND

Jun 2025

Fecha	BND-SGD	SGD-BND
01 jun. 2025	1 BND = 1.0024 SGD	1 SGD = 0.9976 BND
02 jun. 2025	1 BND = 1.0004 SGD	1 SGD = 0.9996 BND

Información sobre tipos de cambio deBND-SGD y SGD-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Singapur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias