> Tipos de cambio de BND-SRD y SRD-BND - 2025

Tipos de cambio de BND-SRD y SRD-BND - 2025

Tipos de cambio de BND-SRD y SRD-BND

Compruebe a continuación los tipos de cambio de BND-SRD y SRD-BND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BND = 27,0532 SRD

1 SRD = 0,037 BND

1A 2A 2A

BND frente a SRDSRD frente a BND

Jan 2025

Fecha	BND-SRD	SRD-BND
01 ene. 2025	1 BND = 26.0365 SRD	1 SRD = 0.0384 BND
02 ene. 2025	1 BND = 25.8382 SRD	1 SRD = 0.0387 BND
03 ene. 2025	1 BND = 25.6014 SRD	1 SRD = 0.0391 BND
04 ene. 2025	1 BND = 25.6152 SRD	1 SRD = 0.039 BND
05 ene. 2025	1 BND = 25.6152 SRD	1 SRD = 0.039 BND
06 ene. 2025	1 BND = 25.7428 SRD	1 SRD = 0.0388 BND
07 ene. 2025	1 BND = 25.6712 SRD	1 SRD = 0.039 BND
08 ene. 2025	1 BND = 25.5911 SRD	1 SRD = 0.0391 BND
09 ene. 2025	1 BND = 25.6424 SRD	1 SRD = 0.039 BND
10 ene. 2025	1 BND = 25.6363 SRD	1 SRD = 0.039 BND
11 ene. 2025	1 BND = 25.5557 SRD	1 SRD = 0.0391 BND
12 ene. 2025	1 BND = 25.5557 SRD	1 SRD = 0.0391 BND
13 ene. 2025	1 BND = 25.5288 SRD	1 SRD = 0.0392 BND
14 ene. 2025	1 BND = 25.5954 SRD	1 SRD = 0.0391 BND
15 ene. 2025	1 BND = 25.6742 SRD	1 SRD = 0.0389 BND
16 ene. 2025	1 BND = 25.6633 SRD	1 SRD = 0.039 BND
17 ene. 2025	1 BND = 25.6807 SRD	1 SRD = 0.0389 BND
18 ene. 2025	1 BND = 25.6522 SRD	1 SRD = 0.039 BND
19 ene. 2025	1 BND = 25.6522 SRD	1 SRD = 0.039 BND
20 ene. 2025	1 BND = 25.6166 SRD	1 SRD = 0.039 BND
21 ene. 2025	1 BND = 25.7714 SRD	1 SRD = 0.0388 BND
22 ene. 2025	1 BND = 25.9505 SRD	1 SRD = 0.0385 BND
23 ene. 2025	1 BND = 25.8408 SRD	1 SRD = 0.0387 BND
24 ene. 2025	1 BND = 26.0308 SRD	1 SRD = 0.0384 BND
25 ene. 2025	1 BND = 26.0873 SRD	1 SRD = 0.0383 BND
26 ene. 2025	1 BND = 26.0873 SRD	1 SRD = 0.0383 BND
27 ene. 2025	1 BND = 26.1254 SRD	1 SRD = 0.0383 BND
28 ene. 2025	1 BND = 25.9369 SRD	1 SRD = 0.0386 BND
29 ene. 2025	1 BND = 25.9667 SRD	1 SRD = 0.0385 BND
30 ene. 2025	1 BND = 25.9907 SRD	1 SRD = 0.0385 BND
31 ene. 2025	1 BND = 25.878 SRD	1 SRD = 0.0386 BND

Feb 2025

Fecha	BND-SRD	SRD-BND
01 feb. 2025	1 BND = 25.8739 SRD	1 SRD = 0.0386 BND
02 feb. 2025	1 BND = 25.8305 SRD	1 SRD = 0.0387 BND
03 feb. 2025	1 BND = 25.6886 SRD	1 SRD = 0.0389 BND
04 feb. 2025	1 BND = 25.8761 SRD	1 SRD = 0.0386 BND
05 feb. 2025	1 BND = 26.0146 SRD	1 SRD = 0.0384 BND
06 feb. 2025	1 BND = 25.9335 SRD	1 SRD = 0.0386 BND
07 feb. 2025	1 BND = 25.9761 SRD	1 SRD = 0.0385 BND
08 feb. 2025	1 BND = 25.8756 SRD	1 SRD = 0.0386 BND
09 feb. 2025	1 BND = 25.8756 SRD	1 SRD = 0.0386 BND
10 feb. 2025	1 BND = 25.9098 SRD	1 SRD = 0.0386 BND
11 feb. 2025	1 BND = 25.9415 SRD	1 SRD = 0.0385 BND
12 feb. 2025	1 BND = 25.9726 SRD	1 SRD = 0.0385 BND
13 feb. 2025	1 BND = 26.0738 SRD	1 SRD = 0.0384 BND
14 feb. 2025	1 BND = 26.3357 SRD	1 SRD = 0.038 BND
15 feb. 2025	1 BND = 26.3289 SRD	1 SRD = 0.038 BND
16 feb. 2025	1 BND = 26.3289 SRD	1 SRD = 0.038 BND
17 feb. 2025	1 BND = 26.2637 SRD	1 SRD = 0.0381 BND
18 feb. 2025	1 BND = 26.2136 SRD	1 SRD = 0.0381 BND
19 feb. 2025	1 BND = 26.2254 SRD	1 SRD = 0.0381 BND
20 feb. 2025	1 BND = 26.3957 SRD	1 SRD = 0.0379 BND
21 feb. 2025	1 BND = 26.5362 SRD	1 SRD = 0.0377 BND
22 feb. 2025	1 BND = 26.596 SRD	1 SRD = 0.0376 BND
23 feb. 2025	1 BND = 26.596 SRD	1 SRD = 0.0376 BND
24 feb. 2025	1 BND = 26.5854 SRD	1 SRD = 0.0376 BND
25 feb. 2025	1 BND = 26.5027 SRD	1 SRD = 0.0377 BND
26 feb. 2025	1 BND = 26.4645 SRD	1 SRD = 0.0378 BND
27 feb. 2025	1 BND = 26.4352 SRD	1 SRD = 0.0378 BND
28 feb. 2025	1 BND = 26.3025 SRD	1 SRD = 0.038 BND

Mar 2025

Fecha	BND-SRD	SRD-BND
01 mar. 2025	1 BND = 26.3727 SRD	1 SRD = 0.0379 BND
02 mar. 2025	1 BND = 26.1534 SRD	1 SRD = 0.0382 BND
03 mar. 2025	1 BND = 26.2508 SRD	1 SRD = 0.0381 BND
04 mar. 2025	1 BND = 26.5034 SRD	1 SRD = 0.0377 BND
05 mar. 2025	1 BND = 26.7405 SRD	1 SRD = 0.0374 BND
06 mar. 2025	1 BND = 26.7741 SRD	1 SRD = 0.0373 BND
07 mar. 2025	1 BND = 26.8513 SRD	1 SRD = 0.0372 BND
08 mar. 2025	1 BND = 26.8723 SRD	1 SRD = 0.0372 BND
09 mar. 2025	1 BND = 26.8726 SRD	1 SRD = 0.0372 BND
10 mar. 2025	1 BND = 26.6573 SRD	1 SRD = 0.0375 BND
11 mar. 2025	1 BND = 26.9185 SRD	1 SRD = 0.0371 BND
12 mar. 2025	1 BND = 26.8524 SRD	1 SRD = 0.0372 BND
13 mar. 2025	1 BND = 27.0761 SRD	1 SRD = 0.0369 BND
14 mar. 2025	1 BND = 27.1753 SRD	1 SRD = 0.0368 BND
15 mar. 2025	1 BND = 27.2755 SRD	1 SRD = 0.0367 BND
16 mar. 2025	1 BND = 27.2572 SRD	1 SRD = 0.0367 BND
17 mar. 2025	1 BND = 27.2665 SRD	1 SRD = 0.0367 BND
18 mar. 2025	1 BND = 27.4687 SRD	1 SRD = 0.0364 BND
19 mar. 2025	1 BND = 27.3277 SRD	1 SRD = 0.0366 BND
20 mar. 2025	1 BND = 27.4629 SRD	1 SRD = 0.0364 BND
21 mar. 2025	1 BND = 27.4036 SRD	1 SRD = 0.0365 BND
22 mar. 2025	1 BND = 27.3197 SRD	1 SRD = 0.0366 BND
23 mar. 2025	1 BND = 27.4865 SRD	1 SRD = 0.0364 BND
24 mar. 2025	1 BND = 27.3386 SRD	1 SRD = 0.0366 BND
25 mar. 2025	1 BND = 27.4768 SRD	1 SRD = 0.0364 BND
26 mar. 2025	1 BND = 27.1542 SRD	1 SRD = 0.0368 BND
27 mar. 2025	1 BND = 27.1522 SRD	1 SRD = 0.0368 BND
28 mar. 2025	1 BND = 27.1475 SRD	1 SRD = 0.0368 BND
29 mar. 2025	1 BND = 27.5826 SRD	1 SRD = 0.0363 BND
30 mar. 2025	1 BND = 27.4267 SRD	1 SRD = 0.0365 BND
31 mar. 2025	1 BND = 27.226 SRD	1 SRD = 0.0367 BND

Apr 2025

Fecha	BND-SRD	SRD-BND
01 abr. 2025	1 BND = 27.202 SRD	1 SRD = 0.0368 BND
02 abr. 2025	1 BND = 27.2409 SRD	1 SRD = 0.0367 BND
03 abr. 2025	1 BND = 27.4098 SRD	1 SRD = 0.0365 BND
04 abr. 2025	1 BND = 27.4019 SRD	1 SRD = 0.0365 BND
05 abr. 2025	1 BND = 27.242 SRD	1 SRD = 0.0367 BND
06 abr. 2025	1 BND = 27.242 SRD	1 SRD = 0.0367 BND
07 abr. 2025	1 BND = 27.1897 SRD	1 SRD = 0.0368 BND
08 abr. 2025	1 BND = 27.1038 SRD	1 SRD = 0.0369 BND
09 abr. 2025	1 BND = 27.3843 SRD	1 SRD = 0.0365 BND
10 abr. 2025	1 BND = 27.4307 SRD	1 SRD = 0.0365 BND
11 abr. 2025	1 BND = 27.756 SRD	1 SRD = 0.036 BND
12 abr. 2025	1 BND = 28.1137 SRD	1 SRD = 0.0356 BND
13 abr. 2025	1 BND = 27.855 SRD	1 SRD = 0.0359 BND
14 abr. 2025	1 BND = 27.9148 SRD	1 SRD = 0.0358 BND
15 abr. 2025	1 BND = 28.2093 SRD	1 SRD = 0.0354 BND
16 abr. 2025	1 BND = 27.9433 SRD	1 SRD = 0.0358 BND
17 abr. 2025	1 BND = 28.3232 SRD	1 SRD = 0.0353 BND
18 abr. 2025	1 BND = 28.314 SRD	1 SRD = 0.0353 BND
19 abr. 2025	1 BND = 28.3143 SRD	1 SRD = 0.0353 BND
20 abr. 2025	1 BND = 28.3143 SRD	1 SRD = 0.0353 BND
21 abr. 2025	1 BND = 28.3139 SRD	1 SRD = 0.0353 BND
22 abr. 2025	1 BND = 28.4109 SRD	1 SRD = 0.0352 BND
23 abr. 2025	1 BND = 28.1115 SRD	1 SRD = 0.0356 BND
24 abr. 2025	1 BND = 28.118 SRD	1 SRD = 0.0356 BND
25 abr. 2025	1 BND = 28.008 SRD	1 SRD = 0.0357 BND
26 abr. 2025	1 BND = 28.0605 SRD	1 SRD = 0.0356 BND
27 abr. 2025	1 BND = 28.0605 SRD	1 SRD = 0.0356 BND
28 abr. 2025	1 BND = 28.062 SRD	1 SRD = 0.0356 BND
29 abr. 2025	1 BND = 28.1296 SRD	1 SRD = 0.0355 BND
30 abr. 2025	1 BND = 28.2113 SRD	1 SRD = 0.0354 BND

May 2025

Fecha	BND-SRD	SRD-BND
01 may. 2025	1 BND = 28.1168 SRD	1 SRD = 0.0356 BND
02 may. 2025	1 BND = 28.3903 SRD	1 SRD = 0.0352 BND
03 may. 2025	1 BND = 28.3132 SRD	1 SRD = 0.0353 BND
04 may. 2025	1 BND = 28.3132 SRD	1 SRD = 0.0353 BND
05 may. 2025	1 BND = 28.5984 SRD	1 SRD = 0.035 BND
06 may. 2025	1 BND = 28.5738 SRD	1 SRD = 0.035 BND
07 may. 2025	1 BND = 28.5417 SRD	1 SRD = 0.035 BND
08 may. 2025	1 BND = 28.4242 SRD	1 SRD = 0.0352 BND
09 may. 2025	1 BND = 27.9389 SRD	1 SRD = 0.0358 BND
10 may. 2025	1 BND = 28.2822 SRD	1 SRD = 0.0354 BND
11 may. 2025	1 BND = 28.2924 SRD	1 SRD = 0.0353 BND
12 may. 2025	1 BND = 28.1251 SRD	1 SRD = 0.0356 BND
13 may. 2025	1 BND = 27.7462 SRD	1 SRD = 0.036 BND
14 may. 2025	1 BND = 28.1048 SRD	1 SRD = 0.0356 BND
15 may. 2025	1 BND = 27.9858 SRD	1 SRD = 0.0357 BND
16 may. 2025	1 BND = 27.9997 SRD	1 SRD = 0.0357 BND
17 may. 2025	1 BND = 28.0807 SRD	1 SRD = 0.0356 BND
18 may. 2025	1 BND = 28.0807 SRD	1 SRD = 0.0356 BND
19 may. 2025	1 BND = 28.2706 SRD	1 SRD = 0.0354 BND
20 may. 2025	1 BND = 28.129 SRD	1 SRD = 0.0356 BND
21 may. 2025	1 BND = 28.4426 SRD	1 SRD = 0.0352 BND
22 may. 2025	1 BND = 28.4025 SRD	1 SRD = 0.0352 BND
23 may. 2025	1 BND = 28.4807 SRD	1 SRD = 0.0351 BND
24 may. 2025	1 BND = 28.9488 SRD	1 SRD = 0.0345 BND
25 may. 2025	1 BND = 28.9488 SRD	1 SRD = 0.0345 BND
26 may. 2025	1 BND = 28.9547 SRD	1 SRD = 0.0345 BND
27 may. 2025	1 BND = 28.4536 SRD	1 SRD = 0.0351 BND
28 may. 2025	1 BND = 28.5867 SRD	1 SRD = 0.035 BND
29 may. 2025	1 BND = 28.8051 SRD	1 SRD = 0.0347 BND
30 may. 2025	1 BND = 28.84 SRD	1 SRD = 0.0347 BND
31 may. 2025	1 BND = 28.8497 SRD	1 SRD = 0.0347 BND

Jun 2025

Fecha	BND-SRD	SRD-BND
01 jun. 2025	1 BND = 28.8888 SRD	1 SRD = 0.0346 BND

Información sobre tipos de cambio deBND-SRD y SRD-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Surinam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias