> Tipos de cambio de BND-SVC y SVC-BND - 2025

Tipos de cambio de BND-SVC y SVC-BND - 2025

Tipos de cambio de BND-SVC y SVC-BND

Compruebe a continuación los tipos de cambio de BND-SVC y SVC-BND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BND = 6,5712 SVC

1 SVC = 0,1522 BND

1A 2A 2A

BND frente a SVCSVC frente a BND

Jan 2025

Fecha	BND-SVC	SVC-BND
01 ene. 2025	1 BND = 6.4544 SVC	1 SVC = 0.1549 BND
02 ene. 2025	1 BND = 6.4102 SVC	1 SVC = 0.156 BND
03 ene. 2025	1 BND = 6.3868 SVC	1 SVC = 0.1566 BND
04 ene. 2025	1 BND = 6.3869 SVC	1 SVC = 0.1566 BND
05 ene. 2025	1 BND = 6.3869 SVC	1 SVC = 0.1566 BND
06 ene. 2025	1 BND = 6.4354 SVC	1 SVC = 0.1554 BND
07 ene. 2025	1 BND = 6.4278 SVC	1 SVC = 0.1556 BND
08 ene. 2025	1 BND = 6.3917 SVC	1 SVC = 0.1565 BND
09 ene. 2025	1 BND = 6.3913 SVC	1 SVC = 0.1565 BND
10 ene. 2025	1 BND = 6.3973 SVC	1 SVC = 0.1563 BND
11 ene. 2025	1 BND = 6.3979 SVC	1 SVC = 0.1563 BND
12 ene. 2025	1 BND = 6.3979 SVC	1 SVC = 0.1563 BND
13 ene. 2025	1 BND = 6.3653 SVC	1 SVC = 0.1571 BND
14 ene. 2025	1 BND = 6.3876 SVC	1 SVC = 0.1566 BND
15 ene. 2025	1 BND = 6.398 SVC	1 SVC = 0.1563 BND
16 ene. 2025	1 BND = 6.4008 SVC	1 SVC = 0.1562 BND
17 ene. 2025	1 BND = 6.4014 SVC	1 SVC = 0.1562 BND
18 ene. 2025	1 BND = 6.4028 SVC	1 SVC = 0.1562 BND
19 ene. 2025	1 BND = 6.4028 SVC	1 SVC = 0.1562 BND
20 ene. 2025	1 BND = 6.4028 SVC	1 SVC = 0.1562 BND
21 ene. 2025	1 BND = 6.4326 SVC	1 SVC = 0.1555 BND
22 ene. 2025	1 BND = 6.4335 SVC	1 SVC = 0.1554 BND
23 ene. 2025	1 BND = 6.4491 SVC	1 SVC = 0.1551 BND
24 ene. 2025	1 BND = 6.4901 SVC	1 SVC = 0.1541 BND
25 ene. 2025	1 BND = 6.4901 SVC	1 SVC = 0.1541 BND
26 ene. 2025	1 BND = 6.4901 SVC	1 SVC = 0.1541 BND
27 ene. 2025	1 BND = 6.5122 SVC	1 SVC = 0.1536 BND
28 ene. 2025	1 BND = 6.4699 SVC	1 SVC = 0.1546 BND
29 ene. 2025	1 BND = 6.4762 SVC	1 SVC = 0.1544 BND
30 ene. 2025	1 BND = 6.4748 SVC	1 SVC = 0.1544 BND
31 ene. 2025	1 BND = 6.4477 SVC	1 SVC = 0.1551 BND

Feb 2025

Fecha	BND-SVC	SVC-BND
01 feb. 2025	1 BND = 6.4477 SVC	1 SVC = 0.1551 BND
02 feb. 2025	1 BND = 6.4477 SVC	1 SVC = 0.1551 BND
03 feb. 2025	1 BND = 6.4013 SVC	1 SVC = 0.1562 BND
04 feb. 2025	1 BND = 6.449 SVC	1 SVC = 0.1551 BND
05 feb. 2025	1 BND = 6.4866 SVC	1 SVC = 0.1542 BND
06 feb. 2025	1 BND = 6.4658 SVC	1 SVC = 0.1547 BND
07 feb. 2025	1 BND = 6.479 SVC	1 SVC = 0.1543 BND
08 feb. 2025	1 BND = 6.4791 SVC	1 SVC = 0.1543 BND
09 feb. 2025	1 BND = 6.4791 SVC	1 SVC = 0.1543 BND
10 feb. 2025	1 BND = 6.4638 SVC	1 SVC = 0.1547 BND
11 feb. 2025	1 BND = 6.4537 SVC	1 SVC = 0.1549 BND
12 feb. 2025	1 BND = 6.4654 SVC	1 SVC = 0.1547 BND
13 feb. 2025	1 BND = 6.4647 SVC	1 SVC = 0.1547 BND
14 feb. 2025	1 BND = 6.521 SVC	1 SVC = 0.1534 BND
15 feb. 2025	1 BND = 6.5212 SVC	1 SVC = 0.1533 BND
16 feb. 2025	1 BND = 6.5212 SVC	1 SVC = 0.1533 BND
17 feb. 2025	1 BND = 6.5249 SVC	1 SVC = 0.1533 BND
18 feb. 2025	1 BND = 6.5203 SVC	1 SVC = 0.1534 BND
19 feb. 2025	1 BND = 6.5131 SVC	1 SVC = 0.1535 BND
20 feb. 2025	1 BND = 6.5397 SVC	1 SVC = 0.1529 BND
21 feb. 2025	1 BND = 6.5464 SVC	1 SVC = 0.1528 BND
22 feb. 2025	1 BND = 6.5464 SVC	1 SVC = 0.1528 BND
23 feb. 2025	1 BND = 6.5464 SVC	1 SVC = 0.1528 BND
24 feb. 2025	1 BND = 6.5396 SVC	1 SVC = 0.1529 BND
25 feb. 2025	1 BND = 6.5362 SVC	1 SVC = 0.153 BND
26 feb. 2025	1 BND = 6.5349 SVC	1 SVC = 0.153 BND
27 feb. 2025	1 BND = 6.5225 SVC	1 SVC = 0.1533 BND
28 feb. 2025	1 BND = 6.4924 SVC	1 SVC = 0.154 BND

Mar 2025

Fecha	BND-SVC	SVC-BND
01 mar. 2025	1 BND = 6.4891 SVC	1 SVC = 0.1541 BND
02 mar. 2025	1 BND = 6.4773 SVC	1 SVC = 0.1544 BND
03 mar. 2025	1 BND = 6.4981 SVC	1 SVC = 0.1539 BND
04 mar. 2025	1 BND = 6.5197 SVC	1 SVC = 0.1534 BND
05 mar. 2025	1 BND = 6.5437 SVC	1 SVC = 0.1528 BND
06 mar. 2025	1 BND = 6.5669 SVC	1 SVC = 0.1523 BND
07 mar. 2025	1 BND = 6.575 SVC	1 SVC = 0.1521 BND
08 mar. 2025	1 BND = 6.5676 SVC	1 SVC = 0.1523 BND
09 mar. 2025	1 BND = 6.575 SVC	1 SVC = 0.1521 BND
10 mar. 2025	1 BND = 6.5705 SVC	1 SVC = 0.1522 BND
11 mar. 2025	1 BND = 6.5691 SVC	1 SVC = 0.1522 BND
12 mar. 2025	1 BND = 6.5583 SVC	1 SVC = 0.1525 BND
13 mar. 2025	1 BND = 6.5492 SVC	1 SVC = 0.1527 BND
14 mar. 2025	1 BND = 6.5604 SVC	1 SVC = 0.1524 BND
15 mar. 2025	1 BND = 6.556 SVC	1 SVC = 0.1525 BND
16 mar. 2025	1 BND = 6.5715 SVC	1 SVC = 0.1522 BND
17 mar. 2025	1 BND = 6.5709 SVC	1 SVC = 0.1522 BND
18 mar. 2025	1 BND = 6.5684 SVC	1 SVC = 0.1522 BND
19 mar. 2025	1 BND = 6.5661 SVC	1 SVC = 0.1523 BND
20 mar. 2025	1 BND = 6.5547 SVC	1 SVC = 0.1526 BND
21 mar. 2025	1 BND = 6.5613 SVC	1 SVC = 0.1524 BND
22 mar. 2025	1 BND = 6.5609 SVC	1 SVC = 0.1524 BND
23 mar. 2025	1 BND = 6.577 SVC	1 SVC = 0.152 BND
24 mar. 2025	1 BND = 6.5378 SVC	1 SVC = 0.153 BND
25 mar. 2025	1 BND = 6.5503 SVC	1 SVC = 0.1527 BND
26 mar. 2025	1 BND = 6.5399 SVC	1 SVC = 0.1529 BND
27 mar. 2025	1 BND = 6.5317 SVC	1 SVC = 0.1531 BND
28 mar. 2025	1 BND = 6.516 SVC	1 SVC = 0.1535 BND
29 mar. 2025	1 BND = 6.5867 SVC	1 SVC = 0.1518 BND
30 mar. 2025	1 BND = 6.5867 SVC	1 SVC = 0.1518 BND
31 mar. 2025	1 BND = 6.5175 SVC	1 SVC = 0.1534 BND

Apr 2025

Fecha	BND-SVC	SVC-BND
01 abr. 2025	1 BND = 6.5113 SVC	1 SVC = 0.1536 BND
02 abr. 2025	1 BND = 6.5111 SVC	1 SVC = 0.1536 BND
03 abr. 2025	1 BND = 6.549 SVC	1 SVC = 0.1527 BND
04 abr. 2025	1 BND = 6.5458 SVC	1 SVC = 0.1528 BND
05 abr. 2025	1 BND = 6.5451 SVC	1 SVC = 0.1528 BND
06 abr. 2025	1 BND = 6.5451 SVC	1 SVC = 0.1528 BND
07 abr. 2025	1 BND = 6.4947 SVC	1 SVC = 0.154 BND
08 abr. 2025	1 BND = 6.4845 SVC	1 SVC = 0.1542 BND
09 abr. 2025	1 BND = 6.4969 SVC	1 SVC = 0.1539 BND
10 abr. 2025	1 BND = 6.5449 SVC	1 SVC = 0.1528 BND
11 abr. 2025	1 BND = 6.6248 SVC	1 SVC = 0.1509 BND
12 abr. 2025	1 BND = 6.6266 SVC	1 SVC = 0.1509 BND
13 abr. 2025	1 BND = 6.6405 SVC	1 SVC = 0.1506 BND
14 abr. 2025	1 BND = 6.6521 SVC	1 SVC = 0.1503 BND
15 abr. 2025	1 BND = 6.6504 SVC	1 SVC = 0.1504 BND
16 abr. 2025	1 BND = 6.6623 SVC	1 SVC = 0.1501 BND
17 abr. 2025	1 BND = 6.6651 SVC	1 SVC = 0.15 BND
18 abr. 2025	1 BND = 6.6651 SVC	1 SVC = 0.15 BND
19 abr. 2025	1 BND = 6.6651 SVC	1 SVC = 0.15 BND
20 abr. 2025	1 BND = 6.6651 SVC	1 SVC = 0.15 BND
21 abr. 2025	1 BND = 6.6651 SVC	1 SVC = 0.15 BND
22 abr. 2025	1 BND = 6.691 SVC	1 SVC = 0.1495 BND
23 abr. 2025	1 BND = 6.6727 SVC	1 SVC = 0.1499 BND
24 abr. 2025	1 BND = 6.6719 SVC	1 SVC = 0.1499 BND
25 abr. 2025	1 BND = 6.6565 SVC	1 SVC = 0.1502 BND
26 abr. 2025	1 BND = 6.6565 SVC	1 SVC = 0.1502 BND
27 abr. 2025	1 BND = 6.6565 SVC	1 SVC = 0.1502 BND
28 abr. 2025	1 BND = 6.6596 SVC	1 SVC = 0.1502 BND
29 abr. 2025	1 BND = 6.6774 SVC	1 SVC = 0.1498 BND
30 abr. 2025	1 BND = 6.6969 SVC	1 SVC = 0.1493 BND

May 2025

Fecha	BND-SVC	SVC-BND
01 may. 2025	1 BND = 6.6962 SVC	1 SVC = 0.1493 BND
02 may. 2025	1 BND = 6.7435 SVC	1 SVC = 0.1483 BND
03 may. 2025	1 BND = 6.7435 SVC	1 SVC = 0.1483 BND
04 may. 2025	1 BND = 6.7435 SVC	1 SVC = 0.1483 BND
05 may. 2025	1 BND = 6.7891 SVC	1 SVC = 0.1473 BND
06 may. 2025	1 BND = 6.7832 SVC	1 SVC = 0.1474 BND
07 may. 2025	1 BND = 6.7768 SVC	1 SVC = 0.1476 BND
08 may. 2025	1 BND = 6.7484 SVC	1 SVC = 0.1482 BND
09 may. 2025	1 BND = 6.7398 SVC	1 SVC = 0.1484 BND
10 may. 2025	1 BND = 6.7398 SVC	1 SVC = 0.1484 BND
11 may. 2025	1 BND = 6.7422 SVC	1 SVC = 0.1483 BND
12 may. 2025	1 BND = 6.6922 SVC	1 SVC = 0.1494 BND
13 may. 2025	1 BND = 6.7042 SVC	1 SVC = 0.1492 BND
14 may. 2025	1 BND = 6.7456 SVC	1 SVC = 0.1482 BND
15 may. 2025	1 BND = 6.7322 SVC	1 SVC = 0.1485 BND
16 may. 2025	1 BND = 6.7386 SVC	1 SVC = 0.1484 BND
17 may. 2025	1 BND = 6.7386 SVC	1 SVC = 0.1484 BND
18 may. 2025	1 BND = 6.7386 SVC	1 SVC = 0.1484 BND
19 may. 2025	1 BND = 6.7631 SVC	1 SVC = 0.1479 BND
20 may. 2025	1 BND = 6.7496 SVC	1 SVC = 0.1482 BND
21 may. 2025	1 BND = 6.7893 SVC	1 SVC = 0.1473 BND
22 may. 2025	1 BND = 6.7728 SVC	1 SVC = 0.1476 BND
23 may. 2025	1 BND = 6.8019 SVC	1 SVC = 0.147 BND
24 may. 2025	1 BND = 6.8021 SVC	1 SVC = 0.147 BND
25 may. 2025	1 BND = 6.8021 SVC	1 SVC = 0.147 BND
26 may. 2025	1 BND = 6.8151 SVC	1 SVC = 0.1467 BND
27 may. 2025	1 BND = 6.7926 SVC	1 SVC = 0.1472 BND
28 may. 2025	1 BND = 6.7928 SVC	1 SVC = 0.1472 BND
29 may. 2025	1 BND = 6.7858 SVC	1 SVC = 0.1474 BND
30 may. 2025	1 BND = 6.7788 SVC	1 SVC = 0.1475 BND
31 may. 2025	1 BND = 6.7788 SVC	1 SVC = 0.1475 BND

Jun 2025

Fecha	BND-SVC	SVC-BND
01 jun. 2025	1 BND = 6.788 SVC	1 SVC = 0.1473 BND
02 jun. 2025	1 BND = 6.7785 SVC	1 SVC = 0.1475 BND

Información sobre tipos de cambio deBND-SVC y SVC-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Colón Salvadoreño (SVC) es la divisa utilizada en El Salvador. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y El Salvador, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias