> Tipos de cambio de BND-SYP y SYP-BND - 2024

Tipos de cambio de BND-SYP y SYP-BND - 2024

Tipos de cambio de BND-SYP y SYP-BND

Compruebe a continuación los tipos de cambio de BND-SYP y SYP-BND para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BND = 4096,157 SYP

1 SYP = 0,0002 BND

1A 2A 2A

BND frente a SYPSYP frente a BND

Jan 2024

Fecha	BND-SYP	SYP-BND
01 ene. 2024	1 BND = 9827.1115 SYP	1 SYP = 0.0001 BND
02 ene. 2024	1 BND = 9808.9995 SYP	1 SYP = 0.0001 BND
03 ene. 2024	1 BND = 9796.8273 SYP	1 SYP = 0.0001 BND
04 ene. 2024	1 BND = 9785.4343 SYP	1 SYP = 0.0001 BND
05 ene. 2024	1 BND = 9765.2123 SYP	1 SYP = 0.0001 BND
06 ene. 2024	1 BND = 9803.2184 SYP	1 SYP = 0.0001 BND
07 ene. 2024	1 BND = 9803.465 SYP	1 SYP = 0.0001 BND
08 ene. 2024	1 BND = 9771.8848 SYP	1 SYP = 0.0001 BND
09 ene. 2024	1 BND = 9769.9551 SYP	1 SYP = 0.0001 BND
10 ene. 2024	1 BND = 9768.5807 SYP	1 SYP = 0.0001 BND
11 ene. 2024	1 BND = 9778.3851 SYP	1 SYP = 0.0001 BND
12 ene. 2024	1 BND = 9753.5976 SYP	1 SYP = 0.0001 BND
13 ene. 2024	1 BND = 9772.5621 SYP	1 SYP = 0.0001 BND
14 ene. 2024	1 BND = 9772.5068 SYP	1 SYP = 0.0001 BND
15 ene. 2024	1 BND = 9760.5039 SYP	1 SYP = 0.0001 BND
16 ene. 2024	1 BND = 9697.9705 SYP	1 SYP = 0.0001 BND
17 ene. 2024	1 BND = 9674.6285 SYP	1 SYP = 0.0001 BND
18 ene. 2024	1 BND = 9676.626 SYP	1 SYP = 0.0001 BND
19 ene. 2024	1 BND = 9689.0075 SYP	1 SYP = 0.0001 BND
20 ene. 2024	1 BND = 9719.9948 SYP	1 SYP = 0.0001 BND
21 ene. 2024	1 BND = 9720.0048 SYP	1 SYP = 0.0001 BND
22 ene. 2024	1 BND = 9697.6984 SYP	1 SYP = 0.0001 BND
23 ene. 2024	1 BND = 9700.4689 SYP	1 SYP = 0.0001 BND
24 ene. 2024	1 BND = 9717.2759 SYP	1 SYP = 0.0001 BND
25 ene. 2024	1 BND = 9703.1576 SYP	1 SYP = 0.0001 BND
26 ene. 2024	1 BND = 9702.3735 SYP	1 SYP = 0.0001 BND
27 ene. 2024	1 BND = 9695.0485 SYP	1 SYP = 0.0001 BND
28 ene. 2024	1 BND = 9695.1719 SYP	1 SYP = 0.0001 BND
29 ene. 2024	1 BND = 9693.6032 SYP	1 SYP = 0.0001 BND
30 ene. 2024	1 BND = 9704.4868 SYP	1 SYP = 0.0001 BND
31 ene. 2024	1 BND = 9700.1319 SYP	1 SYP = 0.0001 BND

Feb 2024

Fecha	BND-SYP	SYP-BND
01 feb. 2024	1 BND = 9696.6913 SYP	1 SYP = 0.0001 BND
02 feb. 2024	1 BND = 9734.9591 SYP	1 SYP = 0.0001 BND
03 feb. 2024	1 BND = 9668.9977 SYP	1 SYP = 0.0001 BND
04 feb. 2024	1 BND = 9668.8584 SYP	1 SYP = 0.0001 BND
05 feb. 2024	1 BND = 9659.5345 SYP	1 SYP = 0.0001 BND
06 feb. 2024	1 BND = 9653.416 SYP	1 SYP = 0.0001 BND
07 feb. 2024	1 BND = 9680.0427 SYP	1 SYP = 0.0001 BND
08 feb. 2024	1 BND = 9651.2268 SYP	1 SYP = 0.0001 BND
09 feb. 2024	1 BND = 9660.1329 SYP	1 SYP = 0.0001 BND
10 feb. 2024	1 BND = 9668.212 SYP	1 SYP = 0.0001 BND
11 feb. 2024	1 BND = 9667.8207 SYP	1 SYP = 0.0001 BND
12 feb. 2024	1 BND = 9668.4247 SYP	1 SYP = 0.0001 BND
13 feb. 2024	1 BND = 9665.4842 SYP	1 SYP = 0.0001 BND
14 feb. 2024	1 BND = 9632.7899 SYP	1 SYP = 0.0001 BND
15 feb. 2024	1 BND = 9653.5644 SYP	1 SYP = 0.0001 BND
16 feb. 2024	1 BND = 9657.4336 SYP	1 SYP = 0.0001 BND
17 feb. 2024	1 BND = 9657.3265 SYP	1 SYP = 0.0001 BND
18 feb. 2024	1 BND = 9659.9703 SYP	1 SYP = 0.0001 BND
19 feb. 2024	1 BND = 9663.7337 SYP	1 SYP = 0.0001 BND
20 feb. 2024	1 BND = 9665.18 SYP	1 SYP = 0.0001 BND
21 feb. 2024	1 BND = 9670.7227 SYP	1 SYP = 0.0001 BND
22 feb. 2024	1 BND = 9691.2556 SYP	1 SYP = 0.0001 BND
23 feb. 2024	1 BND = 9667.6394 SYP	1 SYP = 0.0001 BND
24 feb. 2024	1 BND = 9678.17 SYP	1 SYP = 0.0001 BND
25 feb. 2024	1 BND = 9678.1952 SYP	1 SYP = 0.0001 BND
26 feb. 2024	1 BND = 9674.6511 SYP	1 SYP = 0.0001 BND
27 feb. 2024	1 BND = 9681.2436 SYP	1 SYP = 0.0001 BND
28 feb. 2024	1 BND = 9657.7844 SYP	1 SYP = 0.0001 BND
29 feb. 2024	1 BND = 9660.611 SYP	1 SYP = 0.0001 BND

Mar 2024

Fecha	BND-SYP	SYP-BND
01 mar. 2024	1 BND = 9660.3033 SYP	1 SYP = 0.0001 BND
02 mar. 2024	1 BND = 9688.6917 SYP	1 SYP = 0.0001 BND
03 mar. 2024	1 BND = 9688.9071 SYP	1 SYP = 0.0001 BND
04 mar. 2024	1 BND = 9678.5047 SYP	1 SYP = 0.0001 BND
05 mar. 2024	1 BND = 9670.4218 SYP	1 SYP = 0.0001 BND
06 mar. 2024	1 BND = 9694.582 SYP	1 SYP = 0.0001 BND
07 mar. 2024	1 BND = 9735.995 SYP	1 SYP = 0.0001 BND
08 mar. 2024	1 BND = 9762.8055 SYP	1 SYP = 0.0001 BND
09 mar. 2024	1 BND = 9775.4836 SYP	1 SYP = 0.0001 BND
10 mar. 2024	1 BND = 9775.4836 SYP	1 SYP = 0.0001 BND
11 mar. 2024	1 BND = 9773.7272 SYP	1 SYP = 0.0001 BND
12 mar. 2024	1 BND = 9772.0753 SYP	1 SYP = 0.0001 BND
13 mar. 2024	1 BND = 9754.9556 SYP	1 SYP = 0.0001 BND
14 mar. 2024	1 BND = 9761.2024 SYP	1 SYP = 0.0001 BND
15 mar. 2024	1 BND = 9723.9857 SYP	1 SYP = 0.0001 BND
16 mar. 2024	1 BND = 9721.5999 SYP	1 SYP = 0.0001 BND
17 mar. 2024	1 BND = 9721.681 SYP	1 SYP = 0.0001 BND
18 mar. 2024	1 BND = 9722.3281 SYP	1 SYP = 0.0001 BND
19 mar. 2024	1 BND = 9687.7384 SYP	1 SYP = 0.0001 BND
20 mar. 2024	1 BND = 9671.0571 SYP	1 SYP = 0.0001 BND
21 mar. 2024	1 BND = 9705.354 SYP	1 SYP = 0.0001 BND
22 mar. 2024	1 BND = 9638.8224 SYP	1 SYP = 0.0001 BND
23 mar. 2024	1 BND = 9677.2289 SYP	1 SYP = 0.0001 BND
24 mar. 2024	1 BND = 9677.2374 SYP	1 SYP = 0.0001 BND
25 mar. 2024	1 BND = 9665.4777 SYP	1 SYP = 0.0001 BND
26 mar. 2024	1 BND = 9670.9315 SYP	1 SYP = 0.0001 BND
27 mar. 2024	1 BND = 9641.636 SYP	1 SYP = 0.0001 BND
28 mar. 2024	1 BND = 9622.8726 SYP	1 SYP = 0.0001 BND
29 mar. 2024	1 BND = 9639.0007 SYP	1 SYP = 0.0001 BND
30 mar. 2024	1 BND = 9651.3988 SYP	1 SYP = 0.0001 BND
31 mar. 2024	1 BND = 9651.5416 SYP	1 SYP = 0.0001 BND

Apr 2024

Fecha	BND-SYP	SYP-BND
01 abr. 2024	1 BND = 9642.7222 SYP	1 SYP = 0.0001 BND
02 abr. 2024	1 BND = 9611.5803 SYP	1 SYP = 0.0001 BND
03 abr. 2024	1 BND = 9624.1149 SYP	1 SYP = 0.0001 BND
04 abr. 2024	1 BND = 9656.0938 SYP	1 SYP = 0.0001 BND
05 abr. 2024	1 BND = 9646.8662 SYP	1 SYP = 0.0001 BND
06 abr. 2024	1 BND = 9659.9091 SYP	1 SYP = 0.0001 BND
07 abr. 2024	1 BND = 9659.9091 SYP	1 SYP = 0.0001 BND
08 abr. 2024	1 BND = 9632.9325 SYP	1 SYP = 0.0001 BND
09 abr. 2024	1 BND = 9661.0858 SYP	1 SYP = 0.0001 BND
10 abr. 2024	1 BND = 9650.9083 SYP	1 SYP = 0.0001 BND
11 abr. 2024	1 BND = 9607.2447 SYP	1 SYP = 0.0001 BND
12 abr. 2024	1 BND = 9566.6969 SYP	1 SYP = 0.0001 BND
13 abr. 2024	1 BND = 1848.7072 SYP	1 SYP = 0.0005 BND
14 abr. 2024	1 BND = 1852.2476 SYP	1 SYP = 0.0005 BND
15 abr. 2024	1 BND = 1847.4085 SYP	1 SYP = 0.0005 BND
16 abr. 2024	1 BND = 1841.7628 SYP	1 SYP = 0.0005 BND
17 abr. 2024	1 BND = 1844.9769 SYP	1 SYP = 0.0005 BND
18 abr. 2024	1 BND = 1847.4189 SYP	1 SYP = 0.0005 BND
19 abr. 2024	1 BND = 1844.295 SYP	1 SYP = 0.0005 BND
20 abr. 2024	1 BND = 1848.452 SYP	1 SYP = 0.0005 BND
21 abr. 2024	1 BND = 1848.452 SYP	1 SYP = 0.0005 BND
22 abr. 2024	1 BND = 1842.2602 SYP	1 SYP = 0.0005 BND
23 abr. 2024	1 BND = 1845.5673 SYP	1 SYP = 0.0005 BND
24 abr. 2024	1 BND = 1845.7348 SYP	1 SYP = 0.0005 BND
25 abr. 2024	1 BND = 1848.6885 SYP	1 SYP = 0.0005 BND
26 abr. 2024	1 BND = 1846.9646 SYP	1 SYP = 0.0005 BND
27 abr. 2024	1 BND = 1841.3811 SYP	1 SYP = 0.0005 BND
28 abr. 2024	1 BND = 1841.3811 SYP	1 SYP = 0.0005 BND
29 abr. 2024	1 BND = 1847.7686 SYP	1 SYP = 0.0005 BND
30 abr. 2024	1 BND = 1845.2177 SYP	1 SYP = 0.0005 BND

May 2024

Fecha	BND-SYP	SYP-BND
01 may. 2024	1 BND = 1841.0123 SYP	1 SYP = 0.0005 BND
02 may. 2024	1 BND = 1847.3584 SYP	1 SYP = 0.0005 BND
03 may. 2024	1 BND = 1859.048 SYP	1 SYP = 0.0005 BND
04 may. 2024	1 BND = 1863.5971 SYP	1 SYP = 0.0005 BND
05 may. 2024	1 BND = 1863.5971 SYP	1 SYP = 0.0005 BND
06 may. 2024	1 BND = 1860.9701 SYP	1 SYP = 0.0005 BND
07 may. 2024	1 BND = 1856.3729 SYP	1 SYP = 0.0005 BND
08 may. 2024	1 BND = 1852.532 SYP	1 SYP = 0.0005 BND
09 may. 2024	1 BND = 1851.5505 SYP	1 SYP = 0.0005 BND
10 may. 2024	1 BND = 1856.1492 SYP	1 SYP = 0.0005 BND
11 may. 2024	1 BND = 1856.1492 SYP	1 SYP = 0.0005 BND
12 may. 2024	1 BND = 1857.7498 SYP	1 SYP = 0.0005 BND
13 may. 2024	1 BND = 1856.4425 SYP	1 SYP = 0.0005 BND
14 may. 2024	1 BND = 1856.8903 SYP	1 SYP = 0.0005 BND
15 may. 2024	1 BND = 1862.4207 SYP	1 SYP = 0.0005 BND
16 may. 2024	1 BND = 1868.9346 SYP	1 SYP = 0.0005 BND
17 may. 2024	1 BND = 1864.4696 SYP	1 SYP = 0.0005 BND
18 may. 2024	1 BND = 1874.1204 SYP	1 SYP = 0.0005 BND
19 may. 2024	1 BND = 1874.1204 SYP	1 SYP = 0.0005 BND
20 may. 2024	1 BND = 1865.4559 SYP	1 SYP = 0.0005 BND
21 may. 2024	1 BND = 1864.864 SYP	1 SYP = 0.0005 BND
22 may. 2024	1 BND = 1861.9637 SYP	1 SYP = 0.0005 BND
23 may. 2024	1 BND = 1861.974 SYP	1 SYP = 0.0005 BND
24 may. 2024	1 BND = 1859.9042 SYP	1 SYP = 0.0005 BND
25 may. 2024	1 BND = 1862.9418 SYP	1 SYP = 0.0005 BND
26 may. 2024	1 BND = 1862.9418 SYP	1 SYP = 0.0005 BND
27 may. 2024	1 BND = 1862.8323 SYP	1 SYP = 0.0005 BND
28 may. 2024	1 BND = 1865.7613 SYP	1 SYP = 0.0005 BND
29 may. 2024	1 BND = 1859.2342 SYP	1 SYP = 0.0005 BND
30 may. 2024	1 BND = 1859.3785 SYP	1 SYP = 0.0005 BND
31 may. 2024	1 BND = 1859.3181 SYP	1 SYP = 0.0005 BND

Jun 2024

Fecha	BND-SYP	SYP-BND
01 jun. 2024	1 BND = 1859.9434 SYP	1 SYP = 0.0005 BND
02 jun. 2024	1 BND = 1859.9434 SYP	1 SYP = 0.0005 BND
03 jun. 2024	1 BND = 1861.4211 SYP	1 SYP = 0.0005 BND
04 jun. 2024	1 BND = 1864.6574 SYP	1 SYP = 0.0005 BND
05 jun. 2024	1 BND = 1863.0044 SYP	1 SYP = 0.0005 BND
06 jun. 2024	1 BND = 1864.1115 SYP	1 SYP = 0.0005 BND
07 jun. 2024	1 BND = 1867.5914 SYP	1 SYP = 0.0005 BND
08 jun. 2024	1 BND = 1855.1146 SYP	1 SYP = 0.0005 BND
09 jun. 2024	1 BND = 1855.1146 SYP	1 SYP = 0.0005 BND
10 jun. 2024	1 BND = 1857.42 SYP	1 SYP = 0.0005 BND
11 jun. 2024	1 BND = 1854.1532 SYP	1 SYP = 0.0005 BND
12 jun. 2024	1 BND = 1858.3173 SYP	1 SYP = 0.0005 BND
13 jun. 2024	1 BND = 1861.9927 SYP	1 SYP = 0.0005 BND
14 jun. 2024	1 BND = 1856.602 SYP	1 SYP = 0.0005 BND
15 jun. 2024	1 BND = 1860.5838 SYP	1 SYP = 0.0005 BND
16 jun. 2024	1 BND = 1860.5838 SYP	1 SYP = 0.0005 BND
17 jun. 2024	1 BND = 1857.3496 SYP	1 SYP = 0.0005 BND
18 jun. 2024	1 BND = 1855.5704 SYP	1 SYP = 0.0005 BND
19 jun. 2024	1 BND = 1860.5119 SYP	1 SYP = 0.0005 BND
20 jun. 2024	1 BND = 1857.6941 SYP	1 SYP = 0.0005 BND
21 jun. 2024	1 BND = 1854.7862 SYP	1 SYP = 0.0005 BND
22 jun. 2024	1 BND = 1858.3978 SYP	1 SYP = 0.0005 BND
23 jun. 2024	1 BND = 1858.3978 SYP	1 SYP = 0.0005 BND
24 jun. 2024	1 BND = 1856.7619 SYP	1 SYP = 0.0005 BND
25 jun. 2024	1 BND = 1856.4294 SYP	1 SYP = 0.0005 BND
26 jun. 2024	1 BND = 1850.1317 SYP	1 SYP = 0.0005 BND
27 jun. 2024	1 BND = 1851.0405 SYP	1 SYP = 0.0005 BND
28 jun. 2024	1 BND = 1853.7917 SYP	1 SYP = 0.0005 BND
29 jun. 2024	1 BND = 1853.7916 SYP	1 SYP = 0.0005 BND
30 jun. 2024	1 BND = 1855.6614 SYP	1 SYP = 0.0005 BND

Jul 2024

Fecha	BND-SYP	SYP-BND
01 jul. 2024	1 BND = 1853.6141 SYP	1 SYP = 0.0005 BND
02 jul. 2024	1 BND = 1849.116 SYP	1 SYP = 0.0005 BND
03 jul. 2024	1 BND = 1852.6515 SYP	1 SYP = 0.0005 BND
04 jul. 2024	1 BND = 1858.4452 SYP	1 SYP = 0.0005 BND
05 jul. 2024	1 BND = 1861.1331 SYP	1 SYP = 0.0005 BND
06 jul. 2024	1 BND = 1866.0847 SYP	1 SYP = 0.0005 BND
07 jul. 2024	1 BND = 1866.0847 SYP	1 SYP = 0.0005 BND
08 jul. 2024	1 BND = 1861.6392 SYP	1 SYP = 0.0005 BND
09 jul. 2024	1 BND = 1860.4242 SYP	1 SYP = 0.0005 BND
10 jul. 2024	1 BND = 1861.6748 SYP	1 SYP = 0.0005 BND
11 jul. 2024	1 BND = 1864.6704 SYP	1 SYP = 0.0005 BND
12 jul. 2024	1 BND = 1871.3824 SYP	1 SYP = 0.0005 BND
13 jul. 2024	1 BND = 1874.0978 SYP	1 SYP = 0.0005 BND
14 jul. 2024	1 BND = 1876.5369 SYP	1 SYP = 0.0005 BND
15 jul. 2024	1 BND = 1872.8568 SYP	1 SYP = 0.0005 BND
16 jul. 2024	1 BND = 1869.2237 SYP	1 SYP = 0.0005 BND
17 jul. 2024	1 BND = 1874.7787 SYP	1 SYP = 0.0005 BND
18 jul. 2024	1 BND = 1873.8386 SYP	1 SYP = 0.0005 BND
19 jul. 2024	1 BND = 1868.4729 SYP	1 SYP = 0.0005 BND
20 jul. 2024	1 BND = 1869.0821 SYP	1 SYP = 0.0005 BND
21 jul. 2024	1 BND = 1869.0821 SYP	1 SYP = 0.0005 BND
22 jul. 2024	1 BND = 1867.4915 SYP	1 SYP = 0.0005 BND
23 jul. 2024	1 BND = 1868.3989 SYP	1 SYP = 0.0005 BND
24 jul. 2024	1 BND = 1868.0438 SYP	1 SYP = 0.0005 BND
25 jul. 2024	1 BND = 1871.7265 SYP	1 SYP = 0.0005 BND
26 jul. 2024	1 BND = 1869.9232 SYP	1 SYP = 0.0005 BND
27 jul. 2024	1 BND = 1872.4715 SYP	1 SYP = 0.0005 BND
28 jul. 2024	1 BND = 1872.4715 SYP	1 SYP = 0.0005 BND
29 jul. 2024	1 BND = 1869.3498 SYP	1 SYP = 0.0005 BND
30 jul. 2024	1 BND = 1868.5235 SYP	1 SYP = 0.0005 BND
31 jul. 2024	1 BND = 1877.5288 SYP	1 SYP = 0.0005 BND

Aug 2024

Fecha	BND-SYP	SYP-BND
01 ago. 2024	1 BND = 1879.297 SYP	1 SYP = 0.0005 BND
02 ago. 2024	1 BND = 1888.0764 SYP	1 SYP = 0.0005 BND
03 ago. 2024	1 BND = 1904.2745 SYP	1 SYP = 0.0005 BND
04 ago. 2024	1 BND = 1904.2745 SYP	1 SYP = 0.0005 BND
05 ago. 2024	1 BND = 1902.3711 SYP	1 SYP = 0.0005 BND
06 ago. 2024	1 BND = 1892.4586 SYP	1 SYP = 0.0005 BND
07 ago. 2024	1 BND = 1893.1963 SYP	1 SYP = 0.0005 BND
08 ago. 2024	1 BND = 1896.6181 SYP	1 SYP = 0.0005 BND
09 ago. 2024	1 BND = 1896.6576 SYP	1 SYP = 0.0005 BND
10 ago. 2024	1 BND = 1896.6567 SYP	1 SYP = 0.0005 BND
11 ago. 2024	1 BND = 1898.8641 SYP	1 SYP = 0.0005 BND
12 ago. 2024	1 BND = 1896.2796 SYP	1 SYP = 0.0005 BND
13 ago. 2024	1 BND = 1899.6893 SYP	1 SYP = 0.0005 BND
14 ago. 2024	1 BND = 1910.6867 SYP	1 SYP = 0.0005 BND
15 ago. 2024	1 BND = 1907.1377 SYP	1 SYP = 0.0005 BND
16 ago. 2024	1 BND = 1904.7314 SYP	1 SYP = 0.0005 BND
17 ago. 2024	1 BND = 1912.2083 SYP	1 SYP = 0.0005 BND
18 ago. 2024	1 BND = 1912.2083 SYP	1 SYP = 0.0005 BND
19 ago. 2024	1 BND = 1916.931 SYP	1 SYP = 0.0005 BND
20 ago. 2024	1 BND = 1921.0539 SYP	1 SYP = 0.0005 BND
21 ago. 2024	1 BND = 1920.7433 SYP	1 SYP = 0.0005 BND
22 ago. 2024	1 BND = 1920.1557 SYP	1 SYP = 0.0005 BND
23 ago. 2024	1 BND = 1919.7933 SYP	1 SYP = 0.0005 BND
24 ago. 2024	1 BND = 1935.7781 SYP	1 SYP = 0.0005 BND
25 ago. 2024	1 BND = 1935.7781 SYP	1 SYP = 0.0005 BND
26 ago. 2024	1 BND = 1928.4018 SYP	1 SYP = 0.0005 BND
27 ago. 2024	1 BND = 1927.1477 SYP	1 SYP = 0.0005 BND
28 ago. 2024	1 BND = 1927.907 SYP	1 SYP = 0.0005 BND
29 ago. 2024	1 BND = 1931.3417 SYP	1 SYP = 0.0005 BND
30 ago. 2024	1 BND = 1928.245 SYP	1 SYP = 0.0005 BND
31 ago. 2024	1 BND = 1928.2452 SYP	1 SYP = 0.0005 BND

Sep 2024

Fecha	BND-SYP	SYP-BND
01 sep. 2024	1 BND = 1925.4263 SYP	1 SYP = 0.0005 BND
02 sep. 2024	1 BND = 1922.2634 SYP	1 SYP = 0.0005 BND
03 sep. 2024	1 BND = 1918.8187 SYP	1 SYP = 0.0005 BND
04 sep. 2024	1 BND = 1921.6051 SYP	1 SYP = 0.0005 BND
05 sep. 2024	1 BND = 1930.7823 SYP	1 SYP = 0.0005 BND
06 sep. 2024	1 BND = 1934.2179 SYP	1 SYP = 0.0005 BND
07 sep. 2024	1 BND = 1932.2941 SYP	1 SYP = 0.0005 BND
08 sep. 2024	1 BND = 1932.2941 SYP	1 SYP = 0.0005 BND
09 sep. 2024	1 BND = 1922.3507 SYP	1 SYP = 0.0005 BND
10 sep. 2024	1 BND = 1925.0933 SYP	1 SYP = 0.0005 BND
11 sep. 2024	1 BND = 1930.4511 SYP	1 SYP = 0.0005 BND
12 sep. 2024	1 BND = 1924.0789 SYP	1 SYP = 0.0005 BND
13 sep. 2024	1 BND = 1934.1216 SYP	1 SYP = 0.0005 BND
14 sep. 2024	1 BND = 1933.7545 SYP	1 SYP = 0.0005 BND
15 sep. 2024	1 BND = 1933.7545 SYP	1 SYP = 0.0005 BND
16 sep. 2024	1 BND = 1939.2166 SYP	1 SYP = 0.0005 BND
17 sep. 2024	1 BND = 1941.6899 SYP	1 SYP = 0.0005 BND
18 sep. 2024	1 BND = 1941.7177 SYP	1 SYP = 0.0005 BND
19 sep. 2024	1 BND = 1942.9521 SYP	1 SYP = 0.0005 BND
20 sep. 2024	1 BND = 1943.8699 SYP	1 SYP = 0.0005 BND
21 sep. 2024	1 BND = 1947.5196 SYP	1 SYP = 0.0005 BND
22 sep. 2024	1 BND = 1947.5196 SYP	1 SYP = 0.0005 BND
23 sep. 2024	1 BND = 1947.0838 SYP	1 SYP = 0.0005 BND
24 sep. 2024	1 BND = 1949.0021 SYP	1 SYP = 0.0005 BND
25 sep. 2024	1 BND = 1954.7953 SYP	1 SYP = 0.0005 BND
26 sep. 2024	1 BND = 1955.0156 SYP	1 SYP = 0.0005 BND
27 sep. 2024	1 BND = 1958.9402 SYP	1 SYP = 0.0005 BND
28 sep. 2024	1 BND = 1958.9402 SYP	1 SYP = 0.0005 BND
29 sep. 2024	1 BND = 1958.9402 SYP	1 SYP = 0.0005 BND
30 sep. 2024	1 BND = 1961.3172 SYP	1 SYP = 0.0005 BND

Oct 2024

Fecha	BND-SYP	SYP-BND
01 oct. 2024	1 BND = 1952.9481 SYP	1 SYP = 0.0005 BND
02 oct. 2024	1 BND = 1950.5272 SYP	1 SYP = 0.0005 BND
03 oct. 2024	1 BND = 1936.4748 SYP	1 SYP = 0.0005 BND
04 oct. 2024	1 BND = 1936.3282 SYP	1 SYP = 0.0005 BND
05 oct. 2024	1 BND = 1927.7538 SYP	1 SYP = 0.0005 BND
06 oct. 2024	1 BND = 1927.7538 SYP	1 SYP = 0.0005 BND
07 oct. 2024	1 BND = 1927.5587 SYP	1 SYP = 0.0005 BND
08 oct. 2024	1 BND = 1927.5832 SYP	1 SYP = 0.0005 BND
09 oct. 2024	1 BND = 1926.3613 SYP	1 SYP = 0.0005 BND
10 oct. 2024	1 BND = 1920.1041 SYP	1 SYP = 0.0005 BND
11 oct. 2024	1 BND = 1922.3824 SYP	1 SYP = 0.0005 BND
12 oct. 2024	1 BND = 1925.9969 SYP	1 SYP = 0.0005 BND
13 oct. 2024	1 BND = 1925.9973 SYP	1 SYP = 0.0005 BND
14 oct. 2024	1 BND = 1921.5345 SYP	1 SYP = 0.0005 BND
15 oct. 2024	1 BND = 1919.0551 SYP	1 SYP = 0.0005 BND
16 oct. 2024	1 BND = 1918.4531 SYP	1 SYP = 0.0005 BND
17 oct. 2024	1 BND = 1913.9881 SYP	1 SYP = 0.0005 BND
18 oct. 2024	1 BND = 1914.2579 SYP	1 SYP = 0.0005 BND
19 oct. 2024	1 BND = 1920.0121 SYP	1 SYP = 0.0005 BND
20 oct. 2024	1 BND = 1920.0121 SYP	1 SYP = 0.0005 BND
21 oct. 2024	1 BND = 1914.1702 SYP	1 SYP = 0.0005 BND
22 oct. 2024	1 BND = 1909.4759 SYP	1 SYP = 0.0005 BND
23 oct. 2024	1 BND = 1902.3813 SYP	1 SYP = 0.0005 BND
24 oct. 2024	1 BND = 1903.8802 SYP	1 SYP = 0.0005 BND
25 oct. 2024	1 BND = 1902.4919 SYP	1 SYP = 0.0005 BND
26 oct. 2024	1 BND = 1898.485 SYP	1 SYP = 0.0005 BND
27 oct. 2024	1 BND = 1898.485 SYP	1 SYP = 0.0005 BND
28 oct. 2024	1 BND = 1901.8969 SYP	1 SYP = 0.0005 BND
29 oct. 2024	1 BND = 1895.2978 SYP	1 SYP = 0.0005 BND
30 oct. 2024	1 BND = 1896.5325 SYP	1 SYP = 0.0005 BND
31 oct. 2024	1 BND = 1901.8515 SYP	1 SYP = 0.0005 BND

Nov 2024

Fecha	BND-SYP	SYP-BND
01 nov. 2024	1 BND = 1897.4506 SYP	1 SYP = 0.0005 BND
02 nov. 2024	1 BND = 1897.4502 SYP	1 SYP = 0.0005 BND
03 nov. 2024	1 BND = 1900.0692 SYP	1 SYP = 0.0005 BND
04 nov. 2024	1 BND = 1908.2464 SYP	1 SYP = 0.0005 BND
05 nov. 2024	1 BND = 1908.3461 SYP	1 SYP = 0.0005 BND
06 nov. 2024	1 BND = 1881.2445 SYP	1 SYP = 0.0005 BND
07 nov. 2024	1 BND = 1894.3778 SYP	1 SYP = 0.0005 BND
08 nov. 2024	1 BND = 1899.9546 SYP	1 SYP = 0.0005 BND
09 nov. 2024	1 BND = 1890.3469 SYP	1 SYP = 0.0005 BND
10 nov. 2024	1 BND = 1890.3469 SYP	1 SYP = 0.0005 BND
11 nov. 2024	1 BND = 1886.0959 SYP	1 SYP = 0.0005 BND
12 nov. 2024	1 BND = 1876.2303 SYP	1 SYP = 0.0005 BND
14 nov. 2024	1 BND = 1867.1625 SYP	1 SYP = 0.0005 BND
15 nov. 2024	1 BND = 1872.9154 SYP	1 SYP = 0.0005 BND
16 nov. 2024	1 BND = 1868.5396 SYP	1 SYP = 0.0005 BND
17 nov. 2024	1 BND = 1868.5396 SYP	1 SYP = 0.0005 BND
18 nov. 2024	1 BND = 1867.8485 SYP	1 SYP = 0.0005 BND
19 nov. 2024	1 BND = 1875.3502 SYP	1 SYP = 0.0005 BND
20 nov. 2024	1 BND = 1870.661 SYP	1 SYP = 0.0005 BND
21 nov. 2024	1 BND = 1869.7885 SYP	1 SYP = 0.0005 BND
22 nov. 2024	1 BND = 1862.6991 SYP	1 SYP = 0.0005 BND
23 nov. 2024	1 BND = 1864.6228 SYP	1 SYP = 0.0005 BND
24 nov. 2024	1 BND = 1864.6228 SYP	1 SYP = 0.0005 BND
25 nov. 2024	1 BND = 1864.1055 SYP	1 SYP = 0.0005 BND
26 nov. 2024	1 BND = 1871.4768 SYP	1 SYP = 0.0005 BND
27 nov. 2024	1 BND = 1870.0292 SYP	1 SYP = 0.0005 BND
28 nov. 2024	1 BND = 1869.5759 SYP	1 SYP = 0.0005 BND
29 nov. 2024	1 BND = 1874.2942 SYP	1 SYP = 0.0005 BND
30 nov. 2024	1 BND = 1879.0701 SYP	1 SYP = 0.0005 BND

Dec 2024

Fecha	BND-SYP	SYP-BND
01 dic. 2024	1 BND = 1879.0701 SYP	1 SYP = 0.0005 BND
02 dic. 2024	1 BND = 1868.6973 SYP	1 SYP = 0.0005 BND
03 dic. 2024	1 BND = 1867.2448 SYP	1 SYP = 0.0005 BND
04 dic. 2024	1 BND = 1864.9916 SYP	1 SYP = 0.0005 BND
05 dic. 2024	1 BND = 1873.0741 SYP	1 SYP = 0.0005 BND
06 dic. 2024	1 BND = 1874.7621 SYP	1 SYP = 0.0005 BND
07 dic. 2024	1 BND = 1873.1942 SYP	1 SYP = 0.0005 BND
08 dic. 2024	1 BND = 1873.1942 SYP	1 SYP = 0.0005 BND
09 dic. 2024	1 BND = 1874.8385 SYP	1 SYP = 0.0005 BND
10 dic. 2024	1 BND = 1872.6722 SYP	1 SYP = 0.0005 BND
11 dic. 2024	1 BND = 1871.7681 SYP	1 SYP = 0.0005 BND
12 dic. 2024	1 BND = 1867.9001 SYP	1 SYP = 0.0005 BND
13 dic. 2024	1 BND = 1863.5837 SYP	1 SYP = 0.0005 BND
14 dic. 2024	1 BND = 1866.0166 SYP	1 SYP = 0.0005 BND
15 dic. 2024	1 BND = 1866.0166 SYP	1 SYP = 0.0005 BND
16 dic. 2024	1 BND = 1862.3991 SYP	1 SYP = 0.0005 BND
17 dic. 2024	1 BND = 1859.6591 SYP	1 SYP = 0.0005 BND
18 dic. 2024	1 BND = 1859.988 SYP	1 SYP = 0.0005 BND
19 dic. 2024	1 BND = 1848.9332 SYP	1 SYP = 0.0005 BND
20 dic. 2024	1 BND = 1850.5371 SYP	1 SYP = 0.0005 BND
21 dic. 2024	1 BND = 1857.4713 SYP	1 SYP = 0.0005 BND
22 dic. 2024	1 BND = 1857.4713 SYP	1 SYP = 0.0005 BND
23 dic. 2024	1 BND = 1849.1589 SYP	1 SYP = 0.0005 BND
24 dic. 2024	1 BND = 1850.1386 SYP	1 SYP = 0.0005 BND
25 dic. 2024	1 BND = 1851.9799 SYP	1 SYP = 0.0005 BND
26 dic. 2024	1 BND = 1851.9797 SYP	1 SYP = 0.0005 BND
27 dic. 2024	1 BND = 1849.1444 SYP	1 SYP = 0.0005 BND
28 dic. 2024	1 BND = 1847.0629 SYP	1 SYP = 0.0005 BND
29 dic. 2024	1 BND = 1847.0629 SYP	1 SYP = 0.0005 BND
30 dic. 2024	1 BND = 1854.5526 SYP	1 SYP = 0.0005 BND
31 dic. 2024	1 BND = 1843.0738 SYP	1 SYP = 0.0005 BND

Información sobre tipos de cambio deBND-SYP y SYP-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Libra Siria (SYP) es la divisa utilizada en Siria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Siria, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias