> Tipos de cambio de BND-SZL y SZL-BND - 2024

Tipos de cambio de BND-SZL y SZL-BND - 2024

Tipos de cambio de BND-SZL y SZL-BND

Compruebe a continuación los tipos de cambio de BND-SZL y SZL-BND para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BND = 13,7121 SZL

1 SZL = 0,0729 BND

1A 2A 2A

BND frente a SZLSZL frente a BND

Jan 2024

Fecha	BND-SZL	SZL-BND
01 ene. 2024	1 BND = 13.9893 SZL	1 SZL = 0.0715 BND
02 ene. 2024	1 BND = 13.934 SZL	1 SZL = 0.0718 BND
03 ene. 2024	1 BND = 14.1445 SZL	1 SZL = 0.0707 BND
04 ene. 2024	1 BND = 14.0611 SZL	1 SZL = 0.0711 BND
05 ene. 2024	1 BND = 14.1441 SZL	1 SZL = 0.0707 BND
06 ene. 2024	1 BND = 14.1441 SZL	1 SZL = 0.0707 BND
07 ene. 2024	1 BND = 14.1441 SZL	1 SZL = 0.0707 BND
08 ene. 2024	1 BND = 14.0801 SZL	1 SZL = 0.071 BND
09 ene. 2024	1 BND = 14.0535 SZL	1 SZL = 0.0712 BND
10 ene. 2024	1 BND = 13.9939 SZL	1 SZL = 0.0715 BND
11 ene. 2024	1 BND = 13.9949 SZL	1 SZL = 0.0715 BND
12 ene. 2024	1 BND = 14.004 SZL	1 SZL = 0.0714 BND
13 ene. 2024	1 BND = 14.003 SZL	1 SZL = 0.0714 BND
14 ene. 2024	1 BND = 14.003 SZL	1 SZL = 0.0714 BND
15 ene. 2024	1 BND = 14.0027 SZL	1 SZL = 0.0714 BND
16 ene. 2024	1 BND = 14.1003 SZL	1 SZL = 0.0709 BND
17 ene. 2024	1 BND = 14.1619 SZL	1 SZL = 0.0706 BND
18 ene. 2024	1 BND = 14.0733 SZL	1 SZL = 0.0711 BND
19 ene. 2024	1 BND = 14.1619 SZL	1 SZL = 0.0706 BND
20 ene. 2024	1 BND = 14.162 SZL	1 SZL = 0.0706 BND
21 ene. 2024	1 BND = 14.162 SZL	1 SZL = 0.0706 BND
22 ene. 2024	1 BND = 14.2724 SZL	1 SZL = 0.0701 BND
23 ene. 2024	1 BND = 14.2667 SZL	1 SZL = 0.0701 BND
24 ene. 2024	1 BND = 14.0873 SZL	1 SZL = 0.071 BND
25 ene. 2024	1 BND = 14.1098 SZL	1 SZL = 0.0709 BND
26 ene. 2024	1 BND = 14.011 SZL	1 SZL = 0.0714 BND
27 ene. 2024	1 BND = 14.011 SZL	1 SZL = 0.0714 BND
28 ene. 2024	1 BND = 14.011 SZL	1 SZL = 0.0714 BND
29 ene. 2024	1 BND = 13.9878 SZL	1 SZL = 0.0715 BND
30 ene. 2024	1 BND = 14.0869 SZL	1 SZL = 0.071 BND
31 ene. 2024	1 BND = 13.9871 SZL	1 SZL = 0.0715 BND

Feb 2024

Fecha	BND-SZL	SZL-BND
01 feb. 2024	1 BND = 13.9739 SZL	1 SZL = 0.0716 BND
02 feb. 2024	1 BND = 13.9648 SZL	1 SZL = 0.0716 BND
03 feb. 2024	1 BND = 13.8346 SZL	1 SZL = 0.0723 BND
04 feb. 2024	1 BND = 13.8346 SZL	1 SZL = 0.0723 BND
05 feb. 2024	1 BND = 14.0764 SZL	1 SZL = 0.071 BND
06 feb. 2024	1 BND = 14.0805 SZL	1 SZL = 0.071 BND
07 feb. 2024	1 BND = 14.0773 SZL	1 SZL = 0.071 BND
08 feb. 2024	1 BND = 14.0908 SZL	1 SZL = 0.071 BND
09 feb. 2024	1 BND = 14.123 SZL	1 SZL = 0.0708 BND
10 feb. 2024	1 BND = 14.123 SZL	1 SZL = 0.0708 BND
11 feb. 2024	1 BND = 14.123 SZL	1 SZL = 0.0708 BND
12 feb. 2024	1 BND = 14.148 SZL	1 SZL = 0.0707 BND
13 feb. 2024	1 BND = 14.0033 SZL	1 SZL = 0.0714 BND
14 feb. 2024	1 BND = 14.1832 SZL	1 SZL = 0.0705 BND
15 feb. 2024	1 BND = 14.1085 SZL	1 SZL = 0.0709 BND
16 feb. 2024	1 BND = 14.0272 SZL	1 SZL = 0.0713 BND
17 feb. 2024	1 BND = 14.0237 SZL	1 SZL = 0.0713 BND
18 feb. 2024	1 BND = 14.0273 SZL	1 SZL = 0.0713 BND
19 feb. 2024	1 BND = 14.105 SZL	1 SZL = 0.0709 BND
20 feb. 2024	1 BND = 14.1322 SZL	1 SZL = 0.0708 BND
21 feb. 2024	1 BND = 14.0675 SZL	1 SZL = 0.0711 BND
22 feb. 2024	1 BND = 14.1392 SZL	1 SZL = 0.0707 BND
23 feb. 2024	1 BND = 14.3378 SZL	1 SZL = 0.0697 BND
24 feb. 2024	1 BND = 14.3378 SZL	1 SZL = 0.0697 BND
25 feb. 2024	1 BND = 14.3378 SZL	1 SZL = 0.0697 BND
26 feb. 2024	1 BND = 14.347 SZL	1 SZL = 0.0697 BND
27 feb. 2024	1 BND = 14.2566 SZL	1 SZL = 0.0701 BND
28 feb. 2024	1 BND = 14.303 SZL	1 SZL = 0.0699 BND
29 feb. 2024	1 BND = 14.2977 SZL	1 SZL = 0.0699 BND

Mar 2024

Fecha	BND-SZL	SZL-BND
01 mar. 2024	1 BND = 14.2358 SZL	1 SZL = 0.0702 BND
02 mar. 2024	1 BND = 14.2359 SZL	1 SZL = 0.0702 BND
03 mar. 2024	1 BND = 14.2359 SZL	1 SZL = 0.0702 BND
04 mar. 2024	1 BND = 14.1958 SZL	1 SZL = 0.0704 BND
05 mar. 2024	1 BND = 14.11 SZL	1 SZL = 0.0709 BND
06 mar. 2024	1 BND = 14.0598 SZL	1 SZL = 0.0711 BND
07 mar. 2024	1 BND = 14.0617 SZL	1 SZL = 0.0711 BND
08 mar. 2024	1 BND = 14.0019 SZL	1 SZL = 0.0714 BND
09 mar. 2024	1 BND = 14.0019 SZL	1 SZL = 0.0714 BND
10 mar. 2024	1 BND = 14.0019 SZL	1 SZL = 0.0714 BND
11 mar. 2024	1 BND = 14.0587 SZL	1 SZL = 0.0711 BND
12 mar. 2024	1 BND = 13.9522 SZL	1 SZL = 0.0717 BND
13 mar. 2024	1 BND = 13.986 SZL	1 SZL = 0.0715 BND
14 mar. 2024	1 BND = 13.9705 SZL	1 SZL = 0.0716 BND
15 mar. 2024	1 BND = 13.9528 SZL	1 SZL = 0.0717 BND
16 mar. 2024	1 BND = 13.9526 SZL	1 SZL = 0.0717 BND
17 mar. 2024	1 BND = 13.9526 SZL	1 SZL = 0.0717 BND
18 mar. 2024	1 BND = 14.0978 SZL	1 SZL = 0.0709 BND
19 mar. 2024	1 BND = 14.1398 SZL	1 SZL = 0.0707 BND
20 mar. 2024	1 BND = 14.0594 SZL	1 SZL = 0.0711 BND
21 mar. 2024	1 BND = 14.0022 SZL	1 SZL = 0.0714 BND
22 mar. 2024	1 BND = 14.1117 SZL	1 SZL = 0.0709 BND
23 mar. 2024	1 BND = 14.1118 SZL	1 SZL = 0.0709 BND
24 mar. 2024	1 BND = 14.1118 SZL	1 SZL = 0.0709 BND
25 mar. 2024	1 BND = 14.093 SZL	1 SZL = 0.071 BND
26 mar. 2024	1 BND = 14.07 SZL	1 SZL = 0.0711 BND
27 mar. 2024	1 BND = 14.038 SZL	1 SZL = 0.0712 BND
28 mar. 2024	1 BND = 14.0915 SZL	1 SZL = 0.071 BND
29 mar. 2024	1 BND = 14.0087 SZL	1 SZL = 0.0714 BND
30 mar. 2024	1 BND = 14.0087 SZL	1 SZL = 0.0714 BND
31 mar. 2024	1 BND = 14.0087 SZL	1 SZL = 0.0714 BND

Apr 2024

Fecha	BND-SZL	SZL-BND
01 abr. 2024	1 BND = 14.0085 SZL	1 SZL = 0.0714 BND
02 abr. 2024	1 BND = 13.9091 SZL	1 SZL = 0.0719 BND
03 abr. 2024	1 BND = 13.9157 SZL	1 SZL = 0.0719 BND
04 abr. 2024	1 BND = 13.8173 SZL	1 SZL = 0.0724 BND
05 abr. 2024	1 BND = 13.7979 SZL	1 SZL = 0.0725 BND
06 abr. 2024	1 BND = 13.7978 SZL	1 SZL = 0.0725 BND
07 abr. 2024	1 BND = 13.7978 SZL	1 SZL = 0.0725 BND
08 abr. 2024	1 BND = 13.7533 SZL	1 SZL = 0.0727 BND
09 abr. 2024	1 BND = 13.7371 SZL	1 SZL = 0.0728 BND
10 abr. 2024	1 BND = 13.7375 SZL	1 SZL = 0.0728 BND
11 abr. 2024	1 BND = 13.901 SZL	1 SZL = 0.0719 BND
12 abr. 2024	1 BND = 13.8254 SZL	1 SZL = 0.0723 BND
13 abr. 2024	1 BND = 13.9092 SZL	1 SZL = 0.0719 BND
14 abr. 2024	1 BND = 13.8254 SZL	1 SZL = 0.0723 BND
15 abr. 2024	1 BND = 13.9298 SZL	1 SZL = 0.0718 BND
16 abr. 2024	1 BND = 13.9661 SZL	1 SZL = 0.0716 BND
17 abr. 2024	1 BND = 13.9634 SZL	1 SZL = 0.0716 BND
18 abr. 2024	1 BND = 14.0036 SZL	1 SZL = 0.0714 BND
19 abr. 2024	1 BND = 14.1127 SZL	1 SZL = 0.0709 BND
20 abr. 2024	1 BND = 14.1127 SZL	1 SZL = 0.0709 BND
21 abr. 2024	1 BND = 14.1127 SZL	1 SZL = 0.0709 BND
22 abr. 2024	1 BND = 14.0066 SZL	1 SZL = 0.0714 BND
23 abr. 2024	1 BND = 14.115 SZL	1 SZL = 0.0708 BND
24 abr. 2024	1 BND = 14.0833 SZL	1 SZL = 0.071 BND
25 abr. 2024	1 BND = 13.9907 SZL	1 SZL = 0.0715 BND
26 abr. 2024	1 BND = 13.8606 SZL	1 SZL = 0.0721 BND
27 abr. 2024	1 BND = 13.8604 SZL	1 SZL = 0.0721 BND
28 abr. 2024	1 BND = 13.8604 SZL	1 SZL = 0.0721 BND
29 abr. 2024	1 BND = 13.7836 SZL	1 SZL = 0.0725 BND
30 abr. 2024	1 BND = 13.7248 SZL	1 SZL = 0.0729 BND

May 2024

Fecha	BND-SZL	SZL-BND
01 may. 2024	1 BND = 13.6812 SZL	1 SZL = 0.0731 BND
02 may. 2024	1 BND = 13.7186 SZL	1 SZL = 0.0729 BND
03 may. 2024	1 BND = 13.6959 SZL	1 SZL = 0.073 BND
04 may. 2024	1 BND = 13.6964 SZL	1 SZL = 0.073 BND
05 may. 2024	1 BND = 13.6964 SZL	1 SZL = 0.073 BND
06 may. 2024	1 BND = 13.6464 SZL	1 SZL = 0.0733 BND
07 may. 2024	1 BND = 13.6321 SZL	1 SZL = 0.0734 BND
08 may. 2024	1 BND = 13.7166 SZL	1 SZL = 0.0729 BND
09 may. 2024	1 BND = 13.6332 SZL	1 SZL = 0.0734 BND
10 may. 2024	1 BND = 13.5837 SZL	1 SZL = 0.0736 BND
11 may. 2024	1 BND = 13.5837 SZL	1 SZL = 0.0736 BND
12 may. 2024	1 BND = 13.5837 SZL	1 SZL = 0.0736 BND
13 may. 2024	1 BND = 13.5715 SZL	1 SZL = 0.0737 BND
14 may. 2024	1 BND = 13.5989 SZL	1 SZL = 0.0735 BND
15 may. 2024	1 BND = 13.6433 SZL	1 SZL = 0.0733 BND
16 may. 2024	1 BND = 13.5564 SZL	1 SZL = 0.0738 BND
17 may. 2024	1 BND = 13.5716 SZL	1 SZL = 0.0737 BND
18 may. 2024	1 BND = 13.5716 SZL	1 SZL = 0.0737 BND
19 may. 2024	1 BND = 13.5716 SZL	1 SZL = 0.0737 BND
20 may. 2024	1 BND = 13.5329 SZL	1 SZL = 0.0739 BND
21 may. 2024	1 BND = 13.4554 SZL	1 SZL = 0.0743 BND
22 may. 2024	1 BND = 13.4809 SZL	1 SZL = 0.0742 BND
23 may. 2024	1 BND = 13.6135 SZL	1 SZL = 0.0735 BND
24 may. 2024	1 BND = 13.6157 SZL	1 SZL = 0.0734 BND
25 may. 2024	1 BND = 13.6159 SZL	1 SZL = 0.0734 BND
26 may. 2024	1 BND = 13.6159 SZL	1 SZL = 0.0734 BND
27 may. 2024	1 BND = 13.6233 SZL	1 SZL = 0.0734 BND
28 may. 2024	1 BND = 13.6425 SZL	1 SZL = 0.0733 BND
29 may. 2024	1 BND = 13.539 SZL	1 SZL = 0.0739 BND
30 may. 2024	1 BND = 13.7928 SZL	1 SZL = 0.0725 BND
31 may. 2024	1 BND = 13.8708 SZL	1 SZL = 0.0721 BND

Jun 2024

Fecha	BND-SZL	SZL-BND
01 jun. 2024	1 BND = 13.8713 SZL	1 SZL = 0.0721 BND
02 jun. 2024	1 BND = 13.8713 SZL	1 SZL = 0.0721 BND
03 jun. 2024	1 BND = 13.8512 SZL	1 SZL = 0.0722 BND
04 jun. 2024	1 BND = 13.8678 SZL	1 SZL = 0.0721 BND
05 jun. 2024	1 BND = 13.995 SZL	1 SZL = 0.0715 BND
06 jun. 2024	1 BND = 14.0848 SZL	1 SZL = 0.071 BND
07 jun. 2024	1 BND = 14.053 SZL	1 SZL = 0.0712 BND
08 jun. 2024	1 BND = 14.053 SZL	1 SZL = 0.0712 BND
09 jun. 2024	1 BND = 14.053 SZL	1 SZL = 0.0712 BND
10 jun. 2024	1 BND = 13.8489 SZL	1 SZL = 0.0722 BND
11 jun. 2024	1 BND = 13.8021 SZL	1 SZL = 0.0725 BND
12 jun. 2024	1 BND = 13.7767 SZL	1 SZL = 0.0726 BND
13 jun. 2024	1 BND = 13.6171 SZL	1 SZL = 0.0734 BND
14 jun. 2024	1 BND = 13.5573 SZL	1 SZL = 0.0738 BND
15 jun. 2024	1 BND = 13.5571 SZL	1 SZL = 0.0738 BND
16 jun. 2024	1 BND = 13.5571 SZL	1 SZL = 0.0738 BND
17 jun. 2024	1 BND = 13.4635 SZL	1 SZL = 0.0743 BND
18 jun. 2024	1 BND = 13.3873 SZL	1 SZL = 0.0747 BND
19 jun. 2024	1 BND = 13.3253 SZL	1 SZL = 0.075 BND
20 jun. 2024	1 BND = 13.3852 SZL	1 SZL = 0.0747 BND
21 jun. 2024	1 BND = 13.206 SZL	1 SZL = 0.0757 BND
22 jun. 2024	1 BND = 13.2064 SZL	1 SZL = 0.0757 BND
23 jun. 2024	1 BND = 13.2064 SZL	1 SZL = 0.0757 BND
24 jun. 2024	1 BND = 13.3973 SZL	1 SZL = 0.0746 BND
25 jun. 2024	1 BND = 13.4071 SZL	1 SZL = 0.0746 BND
26 jun. 2024	1 BND = 13.3809 SZL	1 SZL = 0.0747 BND
27 jun. 2024	1 BND = 13.5204 SZL	1 SZL = 0.074 BND
28 jun. 2024	1 BND = 13.416 SZL	1 SZL = 0.0745 BND
29 jun. 2024	1 BND = 13.416 SZL	1 SZL = 0.0745 BND
30 jun. 2024	1 BND = 13.416 SZL	1 SZL = 0.0745 BND

Jul 2024

Fecha	BND-SZL	SZL-BND
01 jul. 2024	1 BND = 13.3187 SZL	1 SZL = 0.0751 BND
02 jul. 2024	1 BND = 13.5961 SZL	1 SZL = 0.0736 BND
03 jul. 2024	1 BND = 13.6207 SZL	1 SZL = 0.0734 BND
04 jul. 2024	1 BND = 13.5928 SZL	1 SZL = 0.0736 BND
05 jul. 2024	1 BND = 13.4952 SZL	1 SZL = 0.0741 BND
06 jul. 2024	1 BND = 13.4951 SZL	1 SZL = 0.0741 BND
07 jul. 2024	1 BND = 13.4951 SZL	1 SZL = 0.0741 BND
08 jul. 2024	1 BND = 13.4467 SZL	1 SZL = 0.0744 BND
09 jul. 2024	1 BND = 13.4257 SZL	1 SZL = 0.0745 BND
10 jul. 2024	1 BND = 13.3921 SZL	1 SZL = 0.0747 BND
11 jul. 2024	1 BND = 13.4205 SZL	1 SZL = 0.0745 BND
12 jul. 2024	1 BND = 13.4035 SZL	1 SZL = 0.0746 BND
13 jul. 2024	1 BND = 13.4265 SZL	1 SZL = 0.0745 BND
14 jul. 2024	1 BND = 13.4035 SZL	1 SZL = 0.0746 BND
15 jul. 2024	1 BND = 13.5532 SZL	1 SZL = 0.0738 BND
16 jul. 2024	1 BND = 13.4706 SZL	1 SZL = 0.0742 BND
17 jul. 2024	1 BND = 13.5665 SZL	1 SZL = 0.0737 BND
18 jul. 2024	1 BND = 13.601 SZL	1 SZL = 0.0735 BND
19 jul. 2024	1 BND = 13.6384 SZL	1 SZL = 0.0733 BND
20 jul. 2024	1 BND = 13.6384 SZL	1 SZL = 0.0733 BND
21 jul. 2024	1 BND = 13.6384 SZL	1 SZL = 0.0733 BND
22 jul. 2024	1 BND = 13.5667 SZL	1 SZL = 0.0737 BND
23 jul. 2024	1 BND = 13.6406 SZL	1 SZL = 0.0733 BND
24 jul. 2024	1 BND = 13.6118 SZL	1 SZL = 0.0735 BND
25 jul. 2024	1 BND = 13.7696 SZL	1 SZL = 0.0726 BND
26 jul. 2024	1 BND = 13.583 SZL	1 SZL = 0.0736 BND
27 jul. 2024	1 BND = 13.5828 SZL	1 SZL = 0.0736 BND
28 jul. 2024	1 BND = 13.5828 SZL	1 SZL = 0.0736 BND
29 jul. 2024	1 BND = 13.6655 SZL	1 SZL = 0.0732 BND
30 jul. 2024	1 BND = 13.6245 SZL	1 SZL = 0.0734 BND
31 jul. 2024	1 BND = 13.6057 SZL	1 SZL = 0.0735 BND

Aug 2024

Fecha	BND-SZL	SZL-BND
01 ago. 2024	1 BND = 13.616 SZL	1 SZL = 0.0734 BND
02 ago. 2024	1 BND = 13.6584 SZL	1 SZL = 0.0732 BND
03 ago. 2024	1 BND = 13.6586 SZL	1 SZL = 0.0732 BND
04 ago. 2024	1 BND = 13.6586 SZL	1 SZL = 0.0732 BND
05 ago. 2024	1 BND = 14.0856 SZL	1 SZL = 0.071 BND
06 ago. 2024	1 BND = 13.9554 SZL	1 SZL = 0.0717 BND
07 ago. 2024	1 BND = 13.8104 SZL	1 SZL = 0.0724 BND
08 ago. 2024	1 BND = 13.9022 SZL	1 SZL = 0.0719 BND
09 ago. 2024	1 BND = 13.8244 SZL	1 SZL = 0.0723 BND
10 ago. 2024	1 BND = 13.8297 SZL	1 SZL = 0.0723 BND
11 ago. 2024	1 BND = 13.8246 SZL	1 SZL = 0.0723 BND
12 ago. 2024	1 BND = 13.758 SZL	1 SZL = 0.0727 BND
13 ago. 2024	1 BND = 13.7485 SZL	1 SZL = 0.0727 BND
14 ago. 2024	1 BND = 13.7264 SZL	1 SZL = 0.0729 BND
15 ago. 2024	1 BND = 13.6628 SZL	1 SZL = 0.0732 BND
16 ago. 2024	1 BND = 13.5779 SZL	1 SZL = 0.0736 BND
17 ago. 2024	1 BND = 13.5779 SZL	1 SZL = 0.0736 BND
18 ago. 2024	1 BND = 13.5779 SZL	1 SZL = 0.0736 BND
19 ago. 2024	1 BND = 13.6026 SZL	1 SZL = 0.0735 BND
20 ago. 2024	1 BND = 13.5998 SZL	1 SZL = 0.0735 BND
21 ago. 2024	1 BND = 13.6263 SZL	1 SZL = 0.0734 BND
22 ago. 2024	1 BND = 13.7294 SZL	1 SZL = 0.0728 BND
23 ago. 2024	1 BND = 13.7142 SZL	1 SZL = 0.0729 BND
24 ago. 2024	1 BND = 13.7139 SZL	1 SZL = 0.0729 BND
25 ago. 2024	1 BND = 13.7139 SZL	1 SZL = 0.0729 BND
26 ago. 2024	1 BND = 13.611 SZL	1 SZL = 0.0735 BND
27 ago. 2024	1 BND = 13.6227 SZL	1 SZL = 0.0734 BND
28 ago. 2024	1 BND = 13.6282 SZL	1 SZL = 0.0734 BND
29 ago. 2024	1 BND = 13.5934 SZL	1 SZL = 0.0736 BND
30 ago. 2024	1 BND = 13.5344 SZL	1 SZL = 0.0739 BND
31 ago. 2024	1 BND = 13.6225 SZL	1 SZL = 0.0734 BND

Sep 2024

Fecha	BND-SZL	SZL-BND
01 sep. 2024	1 BND = 13.5354 SZL	1 SZL = 0.0739 BND
02 sep. 2024	1 BND = 13.6944 SZL	1 SZL = 0.073 BND
03 sep. 2024	1 BND = 13.723 SZL	1 SZL = 0.0729 BND
04 sep. 2024	1 BND = 13.704 SZL	1 SZL = 0.073 BND
05 sep. 2024	1 BND = 13.675 SZL	1 SZL = 0.0731 BND
06 sep. 2024	1 BND = 13.6517 SZL	1 SZL = 0.0733 BND
07 sep. 2024	1 BND = 13.6517 SZL	1 SZL = 0.0733 BND
08 sep. 2024	1 BND = 13.6517 SZL	1 SZL = 0.0733 BND
09 sep. 2024	1 BND = 13.7122 SZL	1 SZL = 0.0729 BND
10 sep. 2024	1 BND = 13.7101 SZL	1 SZL = 0.0729 BND
11 sep. 2024	1 BND = 13.7159 SZL	1 SZL = 0.0729 BND
12 sep. 2024	1 BND = 13.7961 SZL	1 SZL = 0.0725 BND
13 sep. 2024	1 BND = 13.6938 SZL	1 SZL = 0.073 BND
14 sep. 2024	1 BND = 13.6936 SZL	1 SZL = 0.073 BND
15 sep. 2024	1 BND = 13.6936 SZL	1 SZL = 0.073 BND
16 sep. 2024	1 BND = 13.6348 SZL	1 SZL = 0.0733 BND
17 sep. 2024	1 BND = 13.6247 SZL	1 SZL = 0.0734 BND
18 sep. 2024	1 BND = 13.5683 SZL	1 SZL = 0.0737 BND
19 sep. 2024	1 BND = 13.4815 SZL	1 SZL = 0.0742 BND
20 sep. 2024	1 BND = 13.5912 SZL	1 SZL = 0.0736 BND
21 sep. 2024	1 BND = 13.5911 SZL	1 SZL = 0.0736 BND
22 sep. 2024	1 BND = 13.5911 SZL	1 SZL = 0.0736 BND
23 sep. 2024	1 BND = 13.4638 SZL	1 SZL = 0.0743 BND
24 sep. 2024	1 BND = 13.4475 SZL	1 SZL = 0.0744 BND
25 sep. 2024	1 BND = 13.3857 SZL	1 SZL = 0.0747 BND
26 sep. 2024	1 BND = 13.3754 SZL	1 SZL = 0.0748 BND
27 sep. 2024	1 BND = 13.3834 SZL	1 SZL = 0.0747 BND
28 sep. 2024	1 BND = 13.3986 SZL	1 SZL = 0.0746 BND
29 sep. 2024	1 BND = 13.3986 SZL	1 SZL = 0.0746 BND
30 sep. 2024	1 BND = 13.4112 SZL	1 SZL = 0.0746 BND

Oct 2024

Fecha	BND-SZL	SZL-BND
01 oct. 2024	1 BND = 13.4434 SZL	1 SZL = 0.0744 BND
02 oct. 2024	1 BND = 13.4922 SZL	1 SZL = 0.0741 BND
03 oct. 2024	1 BND = 13.4758 SZL	1 SZL = 0.0742 BND
04 oct. 2024	1 BND = 13.454 SZL	1 SZL = 0.0743 BND
05 oct. 2024	1 BND = 13.454 SZL	1 SZL = 0.0743 BND
06 oct. 2024	1 BND = 13.454 SZL	1 SZL = 0.0743 BND
07 oct. 2024	1 BND = 13.3411 SZL	1 SZL = 0.075 BND
08 oct. 2024	1 BND = 13.3959 SZL	1 SZL = 0.0746 BND
09 oct. 2024	1 BND = 13.5081 SZL	1 SZL = 0.074 BND
10 oct. 2024	1 BND = 13.4264 SZL	1 SZL = 0.0745 BND
11 oct. 2024	1 BND = 13.3733 SZL	1 SZL = 0.0748 BND
12 oct. 2024	1 BND = 13.3737 SZL	1 SZL = 0.0748 BND
13 oct. 2024	1 BND = 13.3409 SZL	1 SZL = 0.075 BND
14 oct. 2024	1 BND = 13.4092 SZL	1 SZL = 0.0746 BND
15 oct. 2024	1 BND = 13.4696 SZL	1 SZL = 0.0742 BND
16 oct. 2024	1 BND = 13.4201 SZL	1 SZL = 0.0745 BND
17 oct. 2024	1 BND = 13.4946 SZL	1 SZL = 0.0741 BND
18 oct. 2024	1 BND = 13.3696 SZL	1 SZL = 0.0748 BND
19 oct. 2024	1 BND = 13.3696 SZL	1 SZL = 0.0748 BND
20 oct. 2024	1 BND = 13.3696 SZL	1 SZL = 0.0748 BND
21 oct. 2024	1 BND = 13.4214 SZL	1 SZL = 0.0745 BND
22 oct. 2024	1 BND = 13.3628 SZL	1 SZL = 0.0748 BND
23 oct. 2024	1 BND = 13.3243 SZL	1 SZL = 0.0751 BND
24 oct. 2024	1 BND = 13.407 SZL	1 SZL = 0.0746 BND
25 oct. 2024	1 BND = 13.362 SZL	1 SZL = 0.0748 BND
26 oct. 2024	1 BND = 13.362 SZL	1 SZL = 0.0748 BND
27 oct. 2024	1 BND = 13.362 SZL	1 SZL = 0.0748 BND
28 oct. 2024	1 BND = 13.4408 SZL	1 SZL = 0.0744 BND
29 oct. 2024	1 BND = 13.3666 SZL	1 SZL = 0.0748 BND
30 oct. 2024	1 BND = 13.2931 SZL	1 SZL = 0.0752 BND
31 oct. 2024	1 BND = 13.3621 SZL	1 SZL = 0.0748 BND

Nov 2024

Fecha	BND-SZL	SZL-BND
01 nov. 2024	1 BND = 13.2904 SZL	1 SZL = 0.0752 BND
02 nov. 2024	1 BND = 13.3068 SZL	1 SZL = 0.0751 BND
03 nov. 2024	1 BND = 13.29 SZL	1 SZL = 0.0752 BND
04 nov. 2024	1 BND = 13.3106 SZL	1 SZL = 0.0751 BND
05 nov. 2024	1 BND = 13.2355 SZL	1 SZL = 0.0756 BND
06 nov. 2024	1 BND = 13.3057 SZL	1 SZL = 0.0752 BND
07 nov. 2024	1 BND = 13.1723 SZL	1 SZL = 0.0759 BND
08 nov. 2024	1 BND = 13.2365 SZL	1 SZL = 0.0755 BND
09 nov. 2024	1 BND = 13.2365 SZL	1 SZL = 0.0755 BND
10 nov. 2024	1 BND = 13.2365 SZL	1 SZL = 0.0755 BND
11 nov. 2024	1 BND = 13.3827 SZL	1 SZL = 0.0747 BND
12 nov. 2024	1 BND = 13.4935 SZL	1 SZL = 0.0741 BND
13 nov. 2024	1 BND = 13.4457 SZL	1 SZL = 0.0744 BND
14 nov. 2024	1 BND = 13.6069 SZL	1 SZL = 0.0735 BND
15 nov. 2024	1 BND = 13.5656 SZL	1 SZL = 0.0737 BND
16 nov. 2024	1 BND = 13.5656 SZL	1 SZL = 0.0737 BND
17 nov. 2024	1 BND = 13.5656 SZL	1 SZL = 0.0737 BND
18 nov. 2024	1 BND = 13.4666 SZL	1 SZL = 0.0743 BND
19 nov. 2024	1 BND = 13.4928 SZL	1 SZL = 0.0741 BND
20 nov. 2024	1 BND = 13.4979 SZL	1 SZL = 0.0741 BND
21 nov. 2024	1 BND = 13.4707 SZL	1 SZL = 0.0742 BND
22 nov. 2024	1 BND = 13.3836 SZL	1 SZL = 0.0747 BND
23 nov. 2024	1 BND = 13.3839 SZL	1 SZL = 0.0747 BND
24 nov. 2024	1 BND = 13.3839 SZL	1 SZL = 0.0747 BND
25 nov. 2024	1 BND = 13.4129 SZL	1 SZL = 0.0746 BND
26 nov. 2024	1 BND = 13.4424 SZL	1 SZL = 0.0744 BND
27 nov. 2024	1 BND = 13.508 SZL	1 SZL = 0.074 BND
28 nov. 2024	1 BND = 13.5255 SZL	1 SZL = 0.0739 BND
29 nov. 2024	1 BND = 13.4689 SZL	1 SZL = 0.0742 BND
30 nov. 2024	1 BND = 13.4685 SZL	1 SZL = 0.0742 BND

Dec 2024

Fecha	BND-SZL	SZL-BND
01 dic. 2024	1 BND = 13.4685 SZL	1 SZL = 0.0742 BND
02 dic. 2024	1 BND = 13.5084 SZL	1 SZL = 0.074 BND
03 dic. 2024	1 BND = 13.4474 SZL	1 SZL = 0.0744 BND
04 dic. 2024	1 BND = 13.4635 SZL	1 SZL = 0.0743 BND
05 dic. 2024	1 BND = 13.4673 SZL	1 SZL = 0.0743 BND
06 dic. 2024	1 BND = 13.4614 SZL	1 SZL = 0.0743 BND
07 dic. 2024	1 BND = 13.4614 SZL	1 SZL = 0.0743 BND
08 dic. 2024	1 BND = 13.4614 SZL	1 SZL = 0.0743 BND
09 dic. 2024	1 BND = 13.3204 SZL	1 SZL = 0.0751 BND
10 dic. 2024	1 BND = 13.3173 SZL	1 SZL = 0.0751 BND
11 dic. 2024	1 BND = 13.2598 SZL	1 SZL = 0.0754 BND
12 dic. 2024	1 BND = 13.1308 SZL	1 SZL = 0.0762 BND
13 dic. 2024	1 BND = 13.296 SZL	1 SZL = 0.0752 BND
14 dic. 2024	1 BND = 13.2959 SZL	1 SZL = 0.0752 BND
15 dic. 2024	1 BND = 13.2959 SZL	1 SZL = 0.0752 BND
16 dic. 2024	1 BND = 13.2566 SZL	1 SZL = 0.0754 BND
17 dic. 2024	1 BND = 13.3776 SZL	1 SZL = 0.0748 BND
18 dic. 2024	1 BND = 13.3613 SZL	1 SZL = 0.0748 BND
19 dic. 2024	1 BND = 13.4491 SZL	1 SZL = 0.0744 BND
20 dic. 2024	1 BND = 13.5526 SZL	1 SZL = 0.0738 BND
21 dic. 2024	1 BND = 13.5528 SZL	1 SZL = 0.0738 BND
22 dic. 2024	1 BND = 13.5528 SZL	1 SZL = 0.0738 BND
23 dic. 2024	1 BND = 13.5754 SZL	1 SZL = 0.0737 BND
24 dic. 2024	1 BND = 13.6899 SZL	1 SZL = 0.073 BND
25 dic. 2024	1 BND = 13.6899 SZL	1 SZL = 0.073 BND
26 dic. 2024	1 BND = 13.6899 SZL	1 SZL = 0.073 BND
27 dic. 2024	1 BND = 13.7827 SZL	1 SZL = 0.0726 BND
28 dic. 2024	1 BND = 13.7827 SZL	1 SZL = 0.0726 BND
29 dic. 2024	1 BND = 13.7827 SZL	1 SZL = 0.0726 BND
30 dic. 2024	1 BND = 13.8259 SZL	1 SZL = 0.0723 BND
31 dic. 2024	1 BND = 13.8318 SZL	1 SZL = 0.0723 BND

Información sobre tipos de cambio deBND-SZL y SZL-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Swazilandia Lilangeni (SZL) es la divisa utilizada en Suazilandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Suazilandia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias