currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BND-SZL y SZL-BND - 2025

Tipos de cambio de BND-SZL y SZL-BND - 2025

Tipos de cambio de BND-SZL y SZL-BND

Compruebe a continuación los tipos de cambio de BND-SZL y SZL-BND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BND = 13,8945 SZL
1 SZL = 0,072 BND
1A 2A 2A

Jan 2025

FechaBND-SZLSZL-BND
01 ene. 2025 1 BND = 13.8259 SZL 1 SZL = 0.0723 BND
02 ene. 2025 1 BND = 13.7096 SZL 1 SZL = 0.0729 BND
03 ene. 2025 1 BND = 13.6954 SZL 1 SZL = 0.073 BND
04 ene. 2025 1 BND = 13.696 SZL 1 SZL = 0.073 BND
05 ene. 2025 1 BND = 13.696 SZL 1 SZL = 0.073 BND
06 ene. 2025 1 BND = 13.6261 SZL 1 SZL = 0.0734 BND
07 ene. 2025 1 BND = 13.6486 SZL 1 SZL = 0.0733 BND
08 ene. 2025 1 BND = 13.774 SZL 1 SZL = 0.0726 BND
09 ene. 2025 1 BND = 13.7768 SZL 1 SZL = 0.0726 BND
10 ene. 2025 1 BND = 13.8938 SZL 1 SZL = 0.072 BND
11 ene. 2025 1 BND = 13.8938 SZL 1 SZL = 0.072 BND
12 ene. 2025 1 BND = 13.8938 SZL 1 SZL = 0.072 BND
13 ene. 2025 1 BND = 13.929 SZL 1 SZL = 0.0718 BND
14 ene. 2025 1 BND = 13.8374 SZL 1 SZL = 0.0723 BND
15 ene. 2025 1 BND = 13.8113 SZL 1 SZL = 0.0724 BND
16 ene. 2025 1 BND = 13.7919 SZL 1 SZL = 0.0725 BND
17 ene. 2025 1 BND = 13.6968 SZL 1 SZL = 0.073 BND
18 ene. 2025 1 BND = 13.6967 SZL 1 SZL = 0.073 BND
19 ene. 2025 1 BND = 13.6967 SZL 1 SZL = 0.073 BND
20 ene. 2025 1 BND = 13.6968 SZL 1 SZL = 0.073 BND
21 ene. 2025 1 BND = 13.703 SZL 1 SZL = 0.073 BND
22 ene. 2025 1 BND = 13.7048 SZL 1 SZL = 0.073 BND
23 ene. 2025 1 BND = 13.6861 SZL 1 SZL = 0.0731 BND
24 ene. 2025 1 BND = 13.6267 SZL 1 SZL = 0.0734 BND
25 ene. 2025 1 BND = 13.6267 SZL 1 SZL = 0.0734 BND
26 ene. 2025 1 BND = 13.6267 SZL 1 SZL = 0.0734 BND
27 ene. 2025 1 BND = 13.8816 SZL 1 SZL = 0.072 BND
28 ene. 2025 1 BND = 13.8259 SZL 1 SZL = 0.0723 BND
29 ene. 2025 1 BND = 13.8178 SZL 1 SZL = 0.0724 BND
30 ene. 2025 1 BND = 13.6999 SZL 1 SZL = 0.073 BND
31 ene. 2025 1 BND = 13.7459 SZL 1 SZL = 0.0727 BND

Feb 2025

FechaBND-SZLSZL-BND
01 feb. 2025 1 BND = 13.7459 SZL 1 SZL = 0.0727 BND
02 feb. 2025 1 BND = 13.7455 SZL 1 SZL = 0.0728 BND
03 feb. 2025 1 BND = 13.8293 SZL 1 SZL = 0.0723 BND
04 feb. 2025 1 BND = 13.8286 SZL 1 SZL = 0.0723 BND
05 feb. 2025 1 BND = 13.7959 SZL 1 SZL = 0.0725 BND
06 feb. 2025 1 BND = 13.7296 SZL 1 SZL = 0.0728 BND
07 feb. 2025 1 BND = 13.6444 SZL 1 SZL = 0.0733 BND
08 feb. 2025 1 BND = 13.6443 SZL 1 SZL = 0.0733 BND
09 feb. 2025 1 BND = 13.6443 SZL 1 SZL = 0.0733 BND
10 feb. 2025 1 BND = 13.6087 SZL 1 SZL = 0.0735 BND
11 feb. 2025 1 BND = 13.6111 SZL 1 SZL = 0.0735 BND
12 feb. 2025 1 BND = 13.6246 SZL 1 SZL = 0.0734 BND
13 feb. 2025 1 BND = 13.6231 SZL 1 SZL = 0.0734 BND
14 feb. 2025 1 BND = 13.6924 SZL 1 SZL = 0.073 BND
15 feb. 2025 1 BND = 13.6924 SZL 1 SZL = 0.073 BND
16 feb. 2025 1 BND = 13.6924 SZL 1 SZL = 0.073 BND
17 feb. 2025 1 BND = 13.7405 SZL 1 SZL = 0.0728 BND
18 feb. 2025 1 BND = 13.7244 SZL 1 SZL = 0.0729 BND
19 feb. 2025 1 BND = 13.7655 SZL 1 SZL = 0.0726 BND
20 feb. 2025 1 BND = 13.8866 SZL 1 SZL = 0.072 BND
21 feb. 2025 1 BND = 13.718 SZL 1 SZL = 0.0729 BND
22 feb. 2025 1 BND = 13.718 SZL 1 SZL = 0.0729 BND
23 feb. 2025 1 BND = 13.718 SZL 1 SZL = 0.0729 BND
24 feb. 2025 1 BND = 13.7163 SZL 1 SZL = 0.0729 BND
25 feb. 2025 1 BND = 13.7217 SZL 1 SZL = 0.0729 BND
26 feb. 2025 1 BND = 13.7716 SZL 1 SZL = 0.0726 BND
27 feb. 2025 1 BND = 13.7438 SZL 1 SZL = 0.0728 BND
28 feb. 2025 1 BND = 13.7011 SZL 1 SZL = 0.073 BND

Mar 2025

FechaBND-SZLSZL-BND
01 mar. 2025 1 BND = 13.8832 SZL 1 SZL = 0.072 BND
02 mar. 2025 1 BND = 13.832 SZL 1 SZL = 0.0723 BND
03 mar. 2025 1 BND = 13.8789 SZL 1 SZL = 0.0721 BND
04 mar. 2025 1 BND = 13.8082 SZL 1 SZL = 0.0724 BND
05 mar. 2025 1 BND = 13.7655 SZL 1 SZL = 0.0726 BND
06 mar. 2025 1 BND = 13.757 SZL 1 SZL = 0.0727 BND
07 mar. 2025 1 BND = 13.6168 SZL 1 SZL = 0.0734 BND
08 mar. 2025 1 BND = 13.6951 SZL 1 SZL = 0.073 BND
09 mar. 2025 1 BND = 13.6168 SZL 1 SZL = 0.0734 BND
10 mar. 2025 1 BND = 13.6731 SZL 1 SZL = 0.0731 BND
11 mar. 2025 1 BND = 13.7339 SZL 1 SZL = 0.0728 BND
12 mar. 2025 1 BND = 13.8098 SZL 1 SZL = 0.0724 BND
13 mar. 2025 1 BND = 13.7631 SZL 1 SZL = 0.0727 BND
14 mar. 2025 1 BND = 13.7303 SZL 1 SZL = 0.0728 BND
15 mar. 2025 1 BND = 13.6365 SZL 1 SZL = 0.0733 BND
16 mar. 2025 1 BND = 13.6447 SZL 1 SZL = 0.0733 BND
17 mar. 2025 1 BND = 13.6137 SZL 1 SZL = 0.0735 BND
18 mar. 2025 1 BND = 13.5735 SZL 1 SZL = 0.0737 BND
19 mar. 2025 1 BND = 13.5899 SZL 1 SZL = 0.0736 BND
20 mar. 2025 1 BND = 13.6008 SZL 1 SZL = 0.0735 BND
21 mar. 2025 1 BND = 13.604 SZL 1 SZL = 0.0735 BND
22 mar. 2025 1 BND = 13.6256 SZL 1 SZL = 0.0734 BND
23 mar. 2025 1 BND = 13.6687 SZL 1 SZL = 0.0732 BND
24 mar. 2025 1 BND = 13.6104 SZL 1 SZL = 0.0735 BND
25 mar. 2025 1 BND = 13.6119 SZL 1 SZL = 0.0735 BND
26 mar. 2025 1 BND = 13.6465 SZL 1 SZL = 0.0733 BND
27 mar. 2025 1 BND = 13.6039 SZL 1 SZL = 0.0735 BND
28 mar. 2025 1 BND = 13.5308 SZL 1 SZL = 0.0739 BND
29 mar. 2025 1 BND = 13.8561 SZL 1 SZL = 0.0722 BND
30 mar. 2025 1 BND = 13.8193 SZL 1 SZL = 0.0724 BND
31 mar. 2025 1 BND = 13.6601 SZL 1 SZL = 0.0732 BND

Apr 2025

FechaBND-SZLSZL-BND
01 abr. 2025 1 BND = 13.6683 SZL 1 SZL = 0.0732 BND
02 abr. 2025 1 BND = 13.8991 SZL 1 SZL = 0.0719 BND
03 abr. 2025 1 BND = 14.0436 SZL 1 SZL = 0.0712 BND
04 abr. 2025 1 BND = 14.2685 SZL 1 SZL = 0.0701 BND
05 abr. 2025 1 BND = 14.2687 SZL 1 SZL = 0.0701 BND
06 abr. 2025 1 BND = 14.2687 SZL 1 SZL = 0.0701 BND
07 abr. 2025 1 BND = 14.3739 SZL 1 SZL = 0.0696 BND
08 abr. 2025 1 BND = 14.5087 SZL 1 SZL = 0.0689 BND
09 abr. 2025 1 BND = 14.6545 SZL 1 SZL = 0.0682 BND
10 abr. 2025 1 BND = 14.8312 SZL 1 SZL = 0.0674 BND
11 abr. 2025 1 BND = 14.7869 SZL 1 SZL = 0.0676 BND
12 abr. 2025 1 BND = 14.6019 SZL 1 SZL = 0.0685 BND
13 abr. 2025 1 BND = 14.5099 SZL 1 SZL = 0.0689 BND
14 abr. 2025 1 BND = 14.565 SZL 1 SZL = 0.0687 BND
15 abr. 2025 1 BND = 14.3411 SZL 1 SZL = 0.0697 BND
16 abr. 2025 1 BND = 14.4669 SZL 1 SZL = 0.0691 BND
17 abr. 2025 1 BND = 14.3668 SZL 1 SZL = 0.0696 BND
18 abr. 2025 1 BND = 14.3437 SZL 1 SZL = 0.0697 BND
19 abr. 2025 1 BND = 14.344 SZL 1 SZL = 0.0697 BND
20 abr. 2025 1 BND = 14.344 SZL 1 SZL = 0.0697 BND
21 abr. 2025 1 BND = 14.3435 SZL 1 SZL = 0.0697 BND
22 abr. 2025 1 BND = 14.244 SZL 1 SZL = 0.0702 BND
23 abr. 2025 1 BND = 14.1674 SZL 1 SZL = 0.0706 BND
24 abr. 2025 1 BND = 14.2229 SZL 1 SZL = 0.0703 BND
25 abr. 2025 1 BND = 14.3451 SZL 1 SZL = 0.0697 BND
26 abr. 2025 1 BND = 14.2128 SZL 1 SZL = 0.0704 BND
27 abr. 2025 1 BND = 14.2128 SZL 1 SZL = 0.0704 BND
28 abr. 2025 1 BND = 14.2056 SZL 1 SZL = 0.0704 BND
29 abr. 2025 1 BND = 14.1557 SZL 1 SZL = 0.0706 BND
30 abr. 2025 1 BND = 14.2391 SZL 1 SZL = 0.0702 BND

May 2025

FechaBND-SZLSZL-BND
01 may. 2025 1 BND = 14.2393 SZL 1 SZL = 0.0702 BND
02 may. 2025 1 BND = 14.1808 SZL 1 SZL = 0.0705 BND
03 may. 2025 1 BND = 14.1808 SZL 1 SZL = 0.0705 BND
04 may. 2025 1 BND = 14.1808 SZL 1 SZL = 0.0705 BND
05 may. 2025 1 BND = 14.2026 SZL 1 SZL = 0.0704 BND
06 may. 2025 1 BND = 14.1557 SZL 1 SZL = 0.0706 BND
07 may. 2025 1 BND = 14.1582 SZL 1 SZL = 0.0706 BND
08 may. 2025 1 BND = 14.025 SZL 1 SZL = 0.0713 BND
09 may. 2025 1 BND = 14.0034 SZL 1 SZL = 0.0714 BND
10 may. 2025 1 BND = 14.0634 SZL 1 SZL = 0.0711 BND
11 may. 2025 1 BND = 14.0034 SZL 1 SZL = 0.0714 BND
12 may. 2025 1 BND = 14.0177 SZL 1 SZL = 0.0713 BND
13 may. 2025 1 BND = 14.036 SZL 1 SZL = 0.0712 BND
14 may. 2025 1 BND = 14.0506 SZL 1 SZL = 0.0712 BND
15 may. 2025 1 BND = 13.9502 SZL 1 SZL = 0.0717 BND
16 may. 2025 1 BND = 13.9057 SZL 1 SZL = 0.0719 BND
17 may. 2025 1 BND = 13.9057 SZL 1 SZL = 0.0719 BND
18 may. 2025 1 BND = 13.9057 SZL 1 SZL = 0.0719 BND
19 may. 2025 1 BND = 13.9531 SZL 1 SZL = 0.0717 BND
20 may. 2025 1 BND = 13.8814 SZL 1 SZL = 0.072 BND
21 may. 2025 1 BND = 13.8659 SZL 1 SZL = 0.0721 BND
22 may. 2025 1 BND = 13.9541 SZL 1 SZL = 0.0717 BND
23 may. 2025 1 BND = 13.9108 SZL 1 SZL = 0.0719 BND
24 may. 2025 1 BND = 13.911 SZL 1 SZL = 0.0719 BND
25 may. 2025 1 BND = 13.911 SZL 1 SZL = 0.0719 BND
26 may. 2025 1 BND = 13.9108 SZL 1 SZL = 0.0719 BND
27 may. 2025 1 BND = 13.8896 SZL 1 SZL = 0.072 BND
28 may. 2025 1 BND = 13.8915 SZL 1 SZL = 0.072 BND
29 may. 2025 1 BND = 13.8381 SZL 1 SZL = 0.0723 BND
30 may. 2025 1 BND = 13.8688 SZL 1 SZL = 0.0721 BND
31 may. 2025 1 BND = 13.8688 SZL 1 SZL = 0.0721 BND

Jun 2025

FechaBND-SZLSZL-BND
01 jun. 2025 1 BND = 13.8688 SZL 1 SZL = 0.0721 BND
02 jun. 2025 1 BND = 13.9359 SZL 1 SZL = 0.0718 BND

Información sobre tipos de cambio deBND-SZL y SZL-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Swazilandia Lilangeni (SZL) es la divisa utilizada en Suazilandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Suazilandia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats