> Tipos de cambio de BND-THB y THB-BND - 2025

Tipos de cambio de BND-THB y THB-BND - 2025

Tipos de cambio de BND-THB y THB-BND

Compruebe a continuación los tipos de cambio de BND-THB y THB-BND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BND = 25,3044 THB

1 THB = 0,0395 BND

1A 2A 2A

BND frente a THBTHB frente a BND

Jan 2025

Fecha	BND-THB	THB-BND
01 ene. 2025	1 BND = 25.2153 THB	1 THB = 0.0397 BND
02 ene. 2025	1 BND = 25.0819 THB	1 THB = 0.0399 BND
03 ene. 2025	1 BND = 25.1268 THB	1 THB = 0.0398 BND
04 ene. 2025	1 BND = 25.2405 THB	1 THB = 0.0396 BND
05 ene. 2025	1 BND = 25.2405 THB	1 THB = 0.0396 BND
06 ene. 2025	1 BND = 25.2641 THB	1 THB = 0.0396 BND
07 ene. 2025	1 BND = 25.3216 THB	1 THB = 0.0395 BND
08 ene. 2025	1 BND = 25.3197 THB	1 THB = 0.0395 BND
09 ene. 2025	1 BND = 25.283 THB	1 THB = 0.0396 BND
10 ene. 2025	1 BND = 25.2861 THB	1 THB = 0.0395 BND
11 ene. 2025	1 BND = 25.2813 THB	1 THB = 0.0396 BND
12 ene. 2025	1 BND = 25.2813 THB	1 THB = 0.0396 BND
13 ene. 2025	1 BND = 25.2721 THB	1 THB = 0.0396 BND
14 ene. 2025	1 BND = 25.3599 THB	1 THB = 0.0394 BND
15 ene. 2025	1 BND = 25.3755 THB	1 THB = 0.0394 BND
16 ene. 2025	1 BND = 25.2879 THB	1 THB = 0.0395 BND
17 ene. 2025	1 BND = 25.2166 THB	1 THB = 0.0397 BND
18 ene. 2025	1 BND = 25.2541 THB	1 THB = 0.0396 BND
19 ene. 2025	1 BND = 25.2541 THB	1 THB = 0.0396 BND
20 ene. 2025	1 BND = 25.1003 THB	1 THB = 0.0398 BND
21 ene. 2025	1 BND = 25.0355 THB	1 THB = 0.0399 BND
22 ene. 2025	1 BND = 25.008 THB	1 THB = 0.04 BND
23 ene. 2025	1 BND = 25.0623 THB	1 THB = 0.0399 BND
24 ene. 2025	1 BND = 24.962 THB	1 THB = 0.0401 BND
25 ene. 2025	1 BND = 24.9607 THB	1 THB = 0.0401 BND
26 ene. 2025	1 BND = 24.9607 THB	1 THB = 0.0401 BND
27 ene. 2025	1 BND = 25.0326 THB	1 THB = 0.0399 BND
28 ene. 2025	1 BND = 25.0403 THB	1 THB = 0.0399 BND
29 ene. 2025	1 BND = 24.9754 THB	1 THB = 0.04 BND
30 ene. 2025	1 BND = 24.958 THB	1 THB = 0.0401 BND
31 ene. 2025	1 BND = 24.7785 THB	1 THB = 0.0404 BND

Feb 2025

Fecha	BND-THB	THB-BND
01 feb. 2025	1 BND = 24.9089 THB	1 THB = 0.0401 BND
02 feb. 2025	1 BND = 24.8705 THB	1 THB = 0.0402 BND
03 feb. 2025	1 BND = 24.8539 THB	1 THB = 0.0402 BND
04 feb. 2025	1 BND = 24.9392 THB	1 THB = 0.0401 BND
05 feb. 2025	1 BND = 24.8723 THB	1 THB = 0.0402 BND
06 feb. 2025	1 BND = 24.9324 THB	1 THB = 0.0401 BND
07 feb. 2025	1 BND = 24.9043 THB	1 THB = 0.0402 BND
08 feb. 2025	1 BND = 24.9838 THB	1 THB = 0.04 BND
09 feb. 2025	1 BND = 24.9838 THB	1 THB = 0.04 BND
10 feb. 2025	1 BND = 25.0436 THB	1 THB = 0.0399 BND
11 feb. 2025	1 BND = 25.1252 THB	1 THB = 0.0398 BND
12 feb. 2025	1 BND = 25.2153 THB	1 THB = 0.0397 BND
13 feb. 2025	1 BND = 25.0991 THB	1 THB = 0.0398 BND
14 feb. 2025	1 BND = 25.0676 THB	1 THB = 0.0399 BND
15 feb. 2025	1 BND = 25.2188 THB	1 THB = 0.0397 BND
16 feb. 2025	1 BND = 25.2188 THB	1 THB = 0.0397 BND
17 feb. 2025	1 BND = 25.1415 THB	1 THB = 0.0398 BND
18 feb. 2025	1 BND = 25.0814 THB	1 THB = 0.0399 BND
19 feb. 2025	1 BND = 25.1103 THB	1 THB = 0.0398 BND
20 feb. 2025	1 BND = 25.2426 THB	1 THB = 0.0396 BND
21 feb. 2025	1 BND = 25.1312 THB	1 THB = 0.0398 BND
22 feb. 2025	1 BND = 25.1003 THB	1 THB = 0.0398 BND
23 feb. 2025	1 BND = 25.1003 THB	1 THB = 0.0398 BND
24 feb. 2025	1 BND = 25.0505 THB	1 THB = 0.0399 BND
25 feb. 2025	1 BND = 25.2187 THB	1 THB = 0.0397 BND
26 feb. 2025	1 BND = 25.2708 THB	1 THB = 0.0396 BND
27 feb. 2025	1 BND = 25.291 THB	1 THB = 0.0395 BND
28 feb. 2025	1 BND = 25.2761 THB	1 THB = 0.0396 BND

Mar 2025

Fecha	BND-THB	THB-BND
01 mar. 2025	1 BND = 25.4145 THB	1 THB = 0.0393 BND
02 mar. 2025	1 BND = 25.3296 THB	1 THB = 0.0395 BND
03 mar. 2025	1 BND = 25.4146 THB	1 THB = 0.0393 BND
04 mar. 2025	1 BND = 25.1175 THB	1 THB = 0.0398 BND
05 mar. 2025	1 BND = 25.2288 THB	1 THB = 0.0396 BND
06 mar. 2025	1 BND = 25.3065 THB	1 THB = 0.0395 BND
07 mar. 2025	1 BND = 25.2486 THB	1 THB = 0.0396 BND
08 mar. 2025	1 BND = 25.2644 THB	1 THB = 0.0396 BND
09 mar. 2025	1 BND = 25.3357 THB	1 THB = 0.0395 BND
10 mar. 2025	1 BND = 25.2352 THB	1 THB = 0.0396 BND
11 mar. 2025	1 BND = 25.425 THB	1 THB = 0.0393 BND
12 mar. 2025	1 BND = 25.3259 THB	1 THB = 0.0395 BND
13 mar. 2025	1 BND = 25.2889 THB	1 THB = 0.0395 BND
14 mar. 2025	1 BND = 25.2729 THB	1 THB = 0.0396 BND
15 mar. 2025	1 BND = 25.2568 THB	1 THB = 0.0396 BND
16 mar. 2025	1 BND = 25.1635 THB	1 THB = 0.0397 BND
17 mar. 2025	1 BND = 25.2479 THB	1 THB = 0.0396 BND
18 mar. 2025	1 BND = 25.2145 THB	1 THB = 0.0397 BND
19 mar. 2025	1 BND = 25.2187 THB	1 THB = 0.0397 BND
20 mar. 2025	1 BND = 25.2232 THB	1 THB = 0.0396 BND
21 mar. 2025	1 BND = 25.3097 THB	1 THB = 0.0395 BND
22 mar. 2025	1 BND = 25.4921 THB	1 THB = 0.0392 BND
23 mar. 2025	1 BND = 25.3709 THB	1 THB = 0.0394 BND
24 mar. 2025	1 BND = 25.2223 THB	1 THB = 0.0396 BND
25 mar. 2025	1 BND = 25.441 THB	1 THB = 0.0393 BND
26 mar. 2025	1 BND = 25.381 THB	1 THB = 0.0394 BND
27 mar. 2025	1 BND = 25.3043 THB	1 THB = 0.0395 BND
28 mar. 2025	1 BND = 25.3217 THB	1 THB = 0.0395 BND
29 mar. 2025	1 BND = 25.5339 THB	1 THB = 0.0392 BND
30 mar. 2025	1 BND = 25.5148 THB	1 THB = 0.0392 BND
31 mar. 2025	1 BND = 25.2487 THB	1 THB = 0.0396 BND

Apr 2025

Fecha	BND-THB	THB-BND
01 abr. 2025	1 BND = 25.2413 THB	1 THB = 0.0396 BND
02 abr. 2025	1 BND = 25.4532 THB	1 THB = 0.0393 BND
03 abr. 2025	1 BND = 25.5299 THB	1 THB = 0.0392 BND
04 abr. 2025	1 BND = 25.5951 THB	1 THB = 0.0391 BND
05 abr. 2025	1 BND = 25.5809 THB	1 THB = 0.0391 BND
06 abr. 2025	1 BND = 25.5809 THB	1 THB = 0.0391 BND
07 abr. 2025	1 BND = 25.6394 THB	1 THB = 0.039 BND
08 abr. 2025	1 BND = 25.7507 THB	1 THB = 0.0388 BND
09 abr. 2025	1 BND = 25.6764 THB	1 THB = 0.0389 BND
10 abr. 2025	1 BND = 25.7048 THB	1 THB = 0.0389 BND
11 abr. 2025	1 BND = 25.6455 THB	1 THB = 0.039 BND
12 abr. 2025	1 BND = 25.4242 THB	1 THB = 0.0393 BND
13 abr. 2025	1 BND = 25.3437 THB	1 THB = 0.0395 BND
14 abr. 2025	1 BND = 25.4317 THB	1 THB = 0.0393 BND
15 abr. 2025	1 BND = 25.4852 THB	1 THB = 0.0392 BND
16 abr. 2025	1 BND = 25.5545 THB	1 THB = 0.0391 BND
17 abr. 2025	1 BND = 25.3462 THB	1 THB = 0.0395 BND
18 abr. 2025	1 BND = 25.4155 THB	1 THB = 0.0393 BND
19 abr. 2025	1 BND = 25.4156 THB	1 THB = 0.0393 BND
20 abr. 2025	1 BND = 25.4156 THB	1 THB = 0.0393 BND
21 abr. 2025	1 BND = 25.4155 THB	1 THB = 0.0393 BND
22 abr. 2025	1 BND = 25.4191 THB	1 THB = 0.0393 BND
23 abr. 2025	1 BND = 25.4448 THB	1 THB = 0.0393 BND
24 abr. 2025	1 BND = 25.5169 THB	1 THB = 0.0392 BND
25 abr. 2025	1 BND = 25.5303 THB	1 THB = 0.0392 BND
26 abr. 2025	1 BND = 25.496 THB	1 THB = 0.0392 BND
27 abr. 2025	1 BND = 25.496 THB	1 THB = 0.0392 BND
28 abr. 2025	1 BND = 25.5389 THB	1 THB = 0.0392 BND
29 abr. 2025	1 BND = 25.4989 THB	1 THB = 0.0392 BND
30 abr. 2025	1 BND = 25.5908 THB	1 THB = 0.0391 BND

May 2025

Fecha	BND-THB	THB-BND
01 may. 2025	1 BND = 25.5403 THB	1 THB = 0.0392 BND
02 may. 2025	1 BND = 25.4261 THB	1 THB = 0.0393 BND
03 may. 2025	1 BND = 25.4376 THB	1 THB = 0.0393 BND
04 may. 2025	1 BND = 25.4376 THB	1 THB = 0.0393 BND
05 may. 2025	1 BND = 25.5491 THB	1 THB = 0.0391 BND
06 may. 2025	1 BND = 25.3176 THB	1 THB = 0.0395 BND
07 may. 2025	1 BND = 25.2967 THB	1 THB = 0.0395 BND
08 may. 2025	1 BND = 25.3368 THB	1 THB = 0.0395 BND
09 may. 2025	1 BND = 25.437 THB	1 THB = 0.0393 BND
10 may. 2025	1 BND = 25.3986 THB	1 THB = 0.0394 BND
11 may. 2025	1 BND = 25.4077 THB	1 THB = 0.0394 BND
12 may. 2025	1 BND = 25.6369 THB	1 THB = 0.039 BND
13 may. 2025	1 BND = 25.4647 THB	1 THB = 0.0393 BND
14 may. 2025	1 BND = 25.5958 THB	1 THB = 0.0391 BND
15 may. 2025	1 BND = 25.6155 THB	1 THB = 0.039 BND
16 may. 2025	1 BND = 25.6663 THB	1 THB = 0.039 BND
17 may. 2025	1 BND = 25.5963 THB	1 THB = 0.0391 BND
18 may. 2025	1 BND = 25.5963 THB	1 THB = 0.0391 BND
19 may. 2025	1 BND = 25.5383 THB	1 THB = 0.0392 BND
20 may. 2025	1 BND = 25.507 THB	1 THB = 0.0392 BND
21 may. 2025	1 BND = 25.4438 THB	1 THB = 0.0393 BND
22 may. 2025	1 BND = 25.4587 THB	1 THB = 0.0393 BND
23 may. 2025	1 BND = 25.3494 THB	1 THB = 0.0394 BND
24 may. 2025	1 BND = 25.309 THB	1 THB = 0.0395 BND
25 may. 2025	1 BND = 25.309 THB	1 THB = 0.0395 BND
26 may. 2025	1 BND = 25.3842 THB	1 THB = 0.0394 BND
27 may. 2025	1 BND = 25.4373 THB	1 THB = 0.0393 BND
28 may. 2025	1 BND = 25.334 THB	1 THB = 0.0395 BND
29 may. 2025	1 BND = 25.3463 THB	1 THB = 0.0395 BND
30 may. 2025	1 BND = 25.4553 THB	1 THB = 0.0393 BND
31 may. 2025	1 BND = 25.4275 THB	1 THB = 0.0393 BND

Jun 2025

Fecha	BND-THB	THB-BND
01 jun. 2025	1 BND = 25.462 THB	1 THB = 0.0393 BND
02 jun. 2025	1 BND = 25.4275 THB	1 THB = 0.0393 BND

Información sobre tipos de cambio deBND-THB y THB-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Baht Tailandés (THB) es la divisa utilizada en Tailandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Tailandia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias