> Tipos de cambio de BND-TJS y TJS-BND - 2025

Tipos de cambio de BND-TJS y TJS-BND - 2025

Tipos de cambio de BND-TJS y TJS-BND

Compruebe a continuación los tipos de cambio de BND-TJS y TJS-BND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BND = 8,0674 TJS

1 TJS = 0,124 BND

1A 2A 2A

BND frente a TJSTJS frente a BND

Jan 2025

Fecha	BND-TJS	TJS-BND
01 ene. 2025	1 BND = 8.0402 TJS	1 TJS = 0.1244 BND
02 ene. 2025	1 BND = 7.985 TJS	1 TJS = 0.1252 BND
03 ene. 2025	1 BND = 7.9751 TJS	1 TJS = 0.1254 BND
04 ene. 2025	1 BND = 7.9748 TJS	1 TJS = 0.1254 BND
05 ene. 2025	1 BND = 7.9748 TJS	1 TJS = 0.1254 BND
06 ene. 2025	1 BND = 8.028 TJS	1 TJS = 0.1246 BND
07 ene. 2025	1 BND = 8.0291 TJS	1 TJS = 0.1245 BND
08 ene. 2025	1 BND = 7.9904 TJS	1 TJS = 0.1251 BND
09 ene. 2025	1 BND = 7.9841 TJS	1 TJS = 0.1252 BND
10 ene. 2025	1 BND = 7.9772 TJS	1 TJS = 0.1254 BND
11 ene. 2025	1 BND = 7.9772 TJS	1 TJS = 0.1254 BND
12 ene. 2025	1 BND = 7.9772 TJS	1 TJS = 0.1254 BND
13 ene. 2025	1 BND = 7.9515 TJS	1 TJS = 0.1258 BND
14 ene. 2025	1 BND = 7.9797 TJS	1 TJS = 0.1253 BND
15 ene. 2025	1 BND = 7.9925 TJS	1 TJS = 0.1251 BND
16 ene. 2025	1 BND = 7.9736 TJS	1 TJS = 0.1254 BND
17 ene. 2025	1 BND = 7.9871 TJS	1 TJS = 0.1252 BND
18 ene. 2025	1 BND = 7.987 TJS	1 TJS = 0.1252 BND
19 ene. 2025	1 BND = 7.987 TJS	1 TJS = 0.1252 BND
20 ene. 2025	1 BND = 7.9871 TJS	1 TJS = 0.1252 BND
21 ene. 2025	1 BND = 8.0133 TJS	1 TJS = 0.1248 BND
22 ene. 2025	1 BND = 8.0145 TJS	1 TJS = 0.1248 BND
23 ene. 2025	1 BND = 8.0669 TJS	1 TJS = 0.124 BND
24 ene. 2025	1 BND = 8.0849 TJS	1 TJS = 0.1237 BND
25 ene. 2025	1 BND = 8.085 TJS	1 TJS = 0.1237 BND
26 ene. 2025	1 BND = 8.085 TJS	1 TJS = 0.1237 BND
27 ene. 2025	1 BND = 8.1228 TJS	1 TJS = 0.1231 BND
28 ene. 2025	1 BND = 8.0709 TJS	1 TJS = 0.1239 BND
29 ene. 2025	1 BND = 8.0678 TJS	1 TJS = 0.1239 BND
30 ene. 2025	1 BND = 8.0655 TJS	1 TJS = 0.124 BND
31 ene. 2025	1 BND = 8.0578 TJS	1 TJS = 0.1241 BND

Feb 2025

Fecha	BND-TJS	TJS-BND
01 feb. 2025	1 BND = 8.0578 TJS	1 TJS = 0.1241 BND
02 feb. 2025	1 BND = 8.0577 TJS	1 TJS = 0.1241 BND
03 feb. 2025	1 BND = 7.9738 TJS	1 TJS = 0.1254 BND
04 feb. 2025	1 BND = 8.0338 TJS	1 TJS = 0.1245 BND
05 feb. 2025	1 BND = 8.0914 TJS	1 TJS = 0.1236 BND
06 feb. 2025	1 BND = 8.0655 TJS	1 TJS = 0.124 BND
07 feb. 2025	1 BND = 8.1041 TJS	1 TJS = 0.1234 BND
08 feb. 2025	1 BND = 8.1041 TJS	1 TJS = 0.1234 BND
09 feb. 2025	1 BND = 8.1041 TJS	1 TJS = 0.1234 BND
10 feb. 2025	1 BND = 8.0629 TJS	1 TJS = 0.124 BND
11 feb. 2025	1 BND = 8.0392 TJS	1 TJS = 0.1244 BND
12 feb. 2025	1 BND = 8.0729 TJS	1 TJS = 0.1239 BND
13 feb. 2025	1 BND = 8.0718 TJS	1 TJS = 0.1239 BND
14 feb. 2025	1 BND = 8.1349 TJS	1 TJS = 0.1229 BND
15 feb. 2025	1 BND = 8.1351 TJS	1 TJS = 0.1229 BND
16 feb. 2025	1 BND = 8.1351 TJS	1 TJS = 0.1229 BND
17 feb. 2025	1 BND = 8.1278 TJS	1 TJS = 0.123 BND
18 feb. 2025	1 BND = 8.126 TJS	1 TJS = 0.1231 BND
19 feb. 2025	1 BND = 8.1241 TJS	1 TJS = 0.1231 BND
20 feb. 2025	1 BND = 8.1539 TJS	1 TJS = 0.1226 BND
21 feb. 2025	1 BND = 8.1546 TJS	1 TJS = 0.1226 BND
22 feb. 2025	1 BND = 8.1546 TJS	1 TJS = 0.1226 BND
23 feb. 2025	1 BND = 8.1546 TJS	1 TJS = 0.1226 BND
24 feb. 2025	1 BND = 8.1465 TJS	1 TJS = 0.1228 BND
25 feb. 2025	1 BND = 8.1532 TJS	1 TJS = 0.1227 BND
26 feb. 2025	1 BND = 8.1486 TJS	1 TJS = 0.1227 BND
27 feb. 2025	1 BND = 8.118 TJS	1 TJS = 0.1232 BND
28 feb. 2025	1 BND = 8.0774 TJS	1 TJS = 0.1238 BND

Mar 2025

Fecha	BND-TJS	TJS-BND
01 mar. 2025	1 BND = 8.0908 TJS	1 TJS = 0.1236 BND
02 mar. 2025	1 BND = 8.071 TJS	1 TJS = 0.1239 BND
03 mar. 2025	1 BND = 8.1095 TJS	1 TJS = 0.1233 BND
04 mar. 2025	1 BND = 8.1222 TJS	1 TJS = 0.1231 BND
05 mar. 2025	1 BND = 8.1511 TJS	1 TJS = 0.1227 BND
06 mar. 2025	1 BND = 8.1807 TJS	1 TJS = 0.1222 BND
07 mar. 2025	1 BND = 8.1909 TJS	1 TJS = 0.1221 BND
08 mar. 2025	1 BND = 8.1845 TJS	1 TJS = 0.1222 BND
09 mar. 2025	1 BND = 8.1909 TJS	1 TJS = 0.1221 BND
10 mar. 2025	1 BND = 8.1885 TJS	1 TJS = 0.1221 BND
11 mar. 2025	1 BND = 8.1942 TJS	1 TJS = 0.122 BND
12 mar. 2025	1 BND = 8.1702 TJS	1 TJS = 0.1224 BND
13 mar. 2025	1 BND = 8.1589 TJS	1 TJS = 0.1226 BND
14 mar. 2025	1 BND = 8.1713 TJS	1 TJS = 0.1224 BND
15 mar. 2025	1 BND = 8.1666 TJS	1 TJS = 0.1225 BND
16 mar. 2025	1 BND = 8.1801 TJS	1 TJS = 0.1222 BND
17 mar. 2025	1 BND = 8.2081 TJS	1 TJS = 0.1218 BND
18 mar. 2025	1 BND = 8.2071 TJS	1 TJS = 0.1218 BND
19 mar. 2025	1 BND = 8.1792 TJS	1 TJS = 0.1223 BND
20 mar. 2025	1 BND = 8.1842 TJS	1 TJS = 0.1222 BND
21 mar. 2025	1 BND = 8.1795 TJS	1 TJS = 0.1223 BND
22 mar. 2025	1 BND = 8.1914 TJS	1 TJS = 0.1221 BND
23 mar. 2025	1 BND = 8.2106 TJS	1 TJS = 0.1218 BND
24 mar. 2025	1 BND = 8.1619 TJS	1 TJS = 0.1225 BND
25 mar. 2025	1 BND = 8.1653 TJS	1 TJS = 0.1225 BND
26 mar. 2025	1 BND = 8.1509 TJS	1 TJS = 0.1227 BND
27 mar. 2025	1 BND = 8.1588 TJS	1 TJS = 0.1226 BND
28 mar. 2025	1 BND = 8.1102 TJS	1 TJS = 0.1233 BND
29 mar. 2025	1 BND = 8.1968 TJS	1 TJS = 0.122 BND
30 mar. 2025	1 BND = 8.1811 TJS	1 TJS = 0.1222 BND
31 mar. 2025	1 BND = 8.0968 TJS	1 TJS = 0.1235 BND

Apr 2025

Fecha	BND-TJS	TJS-BND
01 abr. 2025	1 BND = 8.0983 TJS	1 TJS = 0.1235 BND
02 abr. 2025	1 BND = 8.1224 TJS	1 TJS = 0.1231 BND
03 abr. 2025	1 BND = 8.1634 TJS	1 TJS = 0.1225 BND
04 abr. 2025	1 BND = 8.1419 TJS	1 TJS = 0.1228 BND
05 abr. 2025	1 BND = 8.1418 TJS	1 TJS = 0.1228 BND
06 abr. 2025	1 BND = 8.1418 TJS	1 TJS = 0.1228 BND
07 abr. 2025	1 BND = 8.0653 TJS	1 TJS = 0.124 BND
08 abr. 2025	1 BND = 8.057 TJS	1 TJS = 0.1241 BND
09 abr. 2025	1 BND = 8.0674 TJS	1 TJS = 0.124 BND
10 abr. 2025	1 BND = 8.1226 TJS	1 TJS = 0.1231 BND
11 abr. 2025	1 BND = 8.2304 TJS	1 TJS = 0.1215 BND
12 abr. 2025	1 BND = 8.2281 TJS	1 TJS = 0.1215 BND
13 abr. 2025	1 BND = 8.2453 TJS	1 TJS = 0.1213 BND
14 abr. 2025	1 BND = 8.284 TJS	1 TJS = 0.1207 BND
15 abr. 2025	1 BND = 8.2385 TJS	1 TJS = 0.1214 BND
16 abr. 2025	1 BND = 8.2606 TJS	1 TJS = 0.1211 BND
17 abr. 2025	1 BND = 8.1808 TJS	1 TJS = 0.1222 BND
18 abr. 2025	1 BND = 8.1808 TJS	1 TJS = 0.1222 BND
19 abr. 2025	1 BND = 8.1808 TJS	1 TJS = 0.1222 BND
20 abr. 2025	1 BND = 8.1808 TJS	1 TJS = 0.1222 BND
21 abr. 2025	1 BND = 8.1808 TJS	1 TJS = 0.1222 BND
22 abr. 2025	1 BND = 8.1443 TJS	1 TJS = 0.1228 BND
23 abr. 2025	1 BND = 8.1216 TJS	1 TJS = 0.1231 BND
24 abr. 2025	1 BND = 8.1015 TJS	1 TJS = 0.1234 BND
25 abr. 2025	1 BND = 8.0494 TJS	1 TJS = 0.1242 BND
26 abr. 2025	1 BND = 8.0494 TJS	1 TJS = 0.1242 BND
27 abr. 2025	1 BND = 8.0494 TJS	1 TJS = 0.1242 BND
28 abr. 2025	1 BND = 8.0293 TJS	1 TJS = 0.1245 BND
29 abr. 2025	1 BND = 8.0586 TJS	1 TJS = 0.1241 BND
30 abr. 2025	1 BND = 8.067 TJS	1 TJS = 0.124 BND

May 2025

Fecha	BND-TJS	TJS-BND
01 may. 2025	1 BND = 8.0671 TJS	1 TJS = 0.124 BND
02 may. 2025	1 BND = 7.9765 TJS	1 TJS = 0.1254 BND
03 may. 2025	1 BND = 7.9765 TJS	1 TJS = 0.1254 BND
04 may. 2025	1 BND = 7.9765 TJS	1 TJS = 0.1254 BND
05 may. 2025	1 BND = 8.0691 TJS	1 TJS = 0.1239 BND
06 may. 2025	1 BND = 8.0434 TJS	1 TJS = 0.1243 BND
07 may. 2025	1 BND = 8.0358 TJS	1 TJS = 0.1244 BND
08 may. 2025	1 BND = 7.9636 TJS	1 TJS = 0.1256 BND
09 may. 2025	1 BND = 7.9723 TJS	1 TJS = 0.1254 BND
10 may. 2025	1 BND = 7.9723 TJS	1 TJS = 0.1254 BND
11 may. 2025	1 BND = 7.9751 TJS	1 TJS = 0.1254 BND
12 may. 2025	1 BND = 7.9695 TJS	1 TJS = 0.1255 BND
13 may. 2025	1 BND = 7.9448 TJS	1 TJS = 0.1259 BND
14 may. 2025	1 BND = 7.9907 TJS	1 TJS = 0.1251 BND
15 may. 2025	1 BND = 7.9669 TJS	1 TJS = 0.1255 BND
16 may. 2025	1 BND = 7.9398 TJS	1 TJS = 0.1259 BND
17 may. 2025	1 BND = 7.9398 TJS	1 TJS = 0.1259 BND
18 may. 2025	1 BND = 7.9398 TJS	1 TJS = 0.1259 BND
19 may. 2025	1 BND = 7.9805 TJS	1 TJS = 0.1253 BND
20 may. 2025	1 BND = 7.9224 TJS	1 TJS = 0.1262 BND
21 may. 2025	1 BND = 7.9717 TJS	1 TJS = 0.1254 BND
22 may. 2025	1 BND = 7.8837 TJS	1 TJS = 0.1268 BND
23 may. 2025	1 BND = 7.968 TJS	1 TJS = 0.1255 BND
24 may. 2025	1 BND = 7.968 TJS	1 TJS = 0.1255 BND
25 may. 2025	1 BND = 7.968 TJS	1 TJS = 0.1255 BND
26 may. 2025	1 BND = 7.8863 TJS	1 TJS = 0.1268 BND
27 may. 2025	1 BND = 7.8249 TJS	1 TJS = 0.1278 BND
28 may. 2025	1 BND = 7.7441 TJS	1 TJS = 0.1291 BND
29 may. 2025	1 BND = 7.7358 TJS	1 TJS = 0.1293 BND
30 may. 2025	1 BND = 7.7477 TJS	1 TJS = 0.1291 BND
31 may. 2025	1 BND = 7.7477 TJS	1 TJS = 0.1291 BND

Jun 2025

Fecha	BND-TJS	TJS-BND
01 jun. 2025	1 BND = 7.7582 TJS	1 TJS = 0.1289 BND
02 jun. 2025	1 BND = 7.7467 TJS	1 TJS = 0.1291 BND

Información sobre tipos de cambio deBND-TJS y TJS-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias