currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BND-TJS y TJS-BND - 2026

Tipos de cambio de BND-TJS y TJS-BND - 2026

Tipos de cambio de BND-TJS y TJS-BND

Compruebe a continuación los tipos de cambio de BND-TJS y TJS-BND para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BND = 7,3876 TJS
1 TJS = 0,1354 BND
1A 2A 2A

Jan 2026

FechaBND-TJSTJS-BND
01 ene. 2026 1 BND = 7.1836 TJS 1 TJS = 0.1392 BND
02 ene. 2026 1 BND = 7.1771 TJS 1 TJS = 0.1393 BND
03 ene. 2026 1 BND = 7.1771 TJS 1 TJS = 0.1393 BND
04 ene. 2026 1 BND = 7.1771 TJS 1 TJS = 0.1393 BND
05 ene. 2026 1 BND = 7.1911 TJS 1 TJS = 0.1391 BND
06 ene. 2026 1 BND = 7.2207 TJS 1 TJS = 0.1385 BND
07 ene. 2026 1 BND = 7.2454 TJS 1 TJS = 0.138 BND
08 ene. 2026 1 BND = 7.2386 TJS 1 TJS = 0.1381 BND
09 ene. 2026 1 BND = 7.2375 TJS 1 TJS = 0.1382 BND
10 ene. 2026 1 BND = 7.2375 TJS 1 TJS = 0.1382 BND
11 ene. 2026 1 BND = 7.2374 TJS 1 TJS = 0.1382 BND
12 ene. 2026 1 BND = 7.2336 TJS 1 TJS = 0.1382 BND
13 ene. 2026 1 BND = 7.238 TJS 1 TJS = 0.1382 BND
14 ene. 2026 1 BND = 7.2168 TJS 1 TJS = 0.1386 BND
15 ene. 2026 1 BND = 7.2341 TJS 1 TJS = 0.1382 BND
16 ene. 2026 1 BND = 7.2206 TJS 1 TJS = 0.1385 BND
17 ene. 2026 1 BND = 7.2206 TJS 1 TJS = 0.1385 BND
18 ene. 2026 1 BND = 7.2206 TJS 1 TJS = 0.1385 BND
19 ene. 2026 1 BND = 7.251 TJS 1 TJS = 0.1379 BND
20 ene. 2026 1 BND = 7.28 TJS 1 TJS = 0.1374 BND
21 ene. 2026 1 BND = 7.2671 TJS 1 TJS = 0.1376 BND
22 ene. 2026 1 BND = 7.2689 TJS 1 TJS = 0.1376 BND
23 ene. 2026 1 BND = 7.3102 TJS 1 TJS = 0.1368 BND
24 ene. 2026 1 BND = 7.3101 TJS 1 TJS = 0.1368 BND
25 ene. 2026 1 BND = 7.3101 TJS 1 TJS = 0.1368 BND
26 ene. 2026 1 BND = 7.3558 TJS 1 TJS = 0.1359 BND
27 ene. 2026 1 BND = 7.3746 TJS 1 TJS = 0.1356 BND
28 ene. 2026 1 BND = 7.4058 TJS 1 TJS = 0.135 BND
29 ene. 2026 1 BND = 7.4056 TJS 1 TJS = 0.135 BND
30 ene. 2026 1 BND = 7.371 TJS 1 TJS = 0.1357 BND
31 ene. 2026 1 BND = 7.371 TJS 1 TJS = 0.1357 BND

Feb 2026

FechaBND-TJSTJS-BND
01 feb. 2026 1 BND = 7.371 TJS 1 TJS = 0.1357 BND
02 feb. 2026 1 BND = 7.3529 TJS 1 TJS = 0.136 BND
03 feb. 2026 1 BND = 7.3518 TJS 1 TJS = 0.136 BND
04 feb. 2026 1 BND = 7.3457 TJS 1 TJS = 0.1361 BND
05 feb. 2026 1 BND = 7.3489 TJS 1 TJS = 0.1361 BND
06 feb. 2026 1 BND = 7.358 TJS 1 TJS = 0.1359 BND
07 feb. 2026 1 BND = 7.358 TJS 1 TJS = 0.1359 BND
08 feb. 2026 1 BND = 7.358 TJS 1 TJS = 0.1359 BND
09 feb. 2026 1 BND = 7.3799 TJS 1 TJS = 0.1355 BND
10 feb. 2026 1 BND = 7.4128 TJS 1 TJS = 0.1349 BND
11 feb. 2026 1 BND = 7.4378 TJS 1 TJS = 0.1344 BND
12 feb. 2026 1 BND = 7.4676 TJS 1 TJS = 0.1339 BND
13 feb. 2026 1 BND = 7.4647 TJS 1 TJS = 0.134 BND
14 feb. 2026 1 BND = 7.4644 TJS 1 TJS = 0.134 BND
15 feb. 2026 1 BND = 7.4644 TJS 1 TJS = 0.134 BND
16 feb. 2026 1 BND = 7.4758 TJS 1 TJS = 0.1338 BND
17 feb. 2026 1 BND = 7.4874 TJS 1 TJS = 0.1336 BND
18 feb. 2026 1 BND = 7.4605 TJS 1 TJS = 0.134 BND
19 feb. 2026 1 BND = 7.4547 TJS 1 TJS = 0.1341 BND
20 feb. 2026 1 BND = 7.4664 TJS 1 TJS = 0.1339 BND
21 feb. 2026 1 BND = 7.4663 TJS 1 TJS = 0.1339 BND
22 feb. 2026 1 BND = 7.4663 TJS 1 TJS = 0.1339 BND
23 feb. 2026 1 BND = 7.4664 TJS 1 TJS = 0.1339 BND
24 feb. 2026 1 BND = 7.4789 TJS 1 TJS = 0.1337 BND
25 feb. 2026 1 BND = 7.4931 TJS 1 TJS = 0.1335 BND
26 feb. 2026 1 BND = 7.5199 TJS 1 TJS = 0.133 BND
27 feb. 2026 1 BND = 7.5163 TJS 1 TJS = 0.133 BND
28 feb. 2026 1 BND = 7.5163 TJS 1 TJS = 0.133 BND

Mar 2026

FechaBND-TJSTJS-BND
01 mar. 2026 1 BND = 7.5163 TJS 1 TJS = 0.133 BND
02 mar. 2026 1 BND = 7.486 TJS 1 TJS = 0.1336 BND
03 mar. 2026 1 BND = 7.4678 TJS 1 TJS = 0.1339 BND
04 mar. 2026 1 BND = 7.5024 TJS 1 TJS = 0.1333 BND
05 mar. 2026 1 BND = 7.5098 TJS 1 TJS = 0.1332 BND
06 mar. 2026 1 BND = 7.5036 TJS 1 TJS = 0.1333 BND
07 mar. 2026 1 BND = 7.5037 TJS 1 TJS = 0.1333 BND
08 mar. 2026 1 BND = 7.5037 TJS 1 TJS = 0.1333 BND
09 mar. 2026 1 BND = 7.4849 TJS 1 TJS = 0.1336 BND
10 mar. 2026 1 BND = 7.5252 TJS 1 TJS = 0.1329 BND
11 mar. 2026 1 BND = 7.5274 TJS 1 TJS = 0.1328 BND
12 mar. 2026 1 BND = 7.5188 TJS 1 TJS = 0.133 BND
13 mar. 2026 1 BND = 7.4901 TJS 1 TJS = 0.1335 BND
14 mar. 2026 1 BND = 7.4902 TJS 1 TJS = 0.1335 BND
15 mar. 2026 1 BND = 7.4902 TJS 1 TJS = 0.1335 BND
16 mar. 2026 1 BND = 7.5047 TJS 1 TJS = 0.1333 BND
17 mar. 2026 1 BND = 7.5011 TJS 1 TJS = 0.1333 BND
18 mar. 2026 1 BND = 7.4908 TJS 1 TJS = 0.1335 BND
19 mar. 2026 1 BND = 7.4634 TJS 1 TJS = 0.134 BND
20 mar. 2026 1 BND = 7.5103 TJS 1 TJS = 0.1332 BND
21 mar. 2026 1 BND = 7.5103 TJS 1 TJS = 0.1332 BND
22 mar. 2026 1 BND = 7.5103 TJS 1 TJS = 0.1332 BND
23 mar. 2026 1 BND = 7.4682 TJS 1 TJS = 0.1339 BND
24 mar. 2026 1 BND = 7.499 TJS 1 TJS = 0.1334 BND
25 mar. 2026 1 BND = 7.4907 TJS 1 TJS = 0.1335 BND
26 mar. 2026 1 BND = 7.4468 TJS 1 TJS = 0.1343 BND
27 mar. 2026 1 BND = 7.4201 TJS 1 TJS = 0.1348 BND
28 mar. 2026 1 BND = 7.4201 TJS 1 TJS = 0.1348 BND
29 mar. 2026 1 BND = 7.4199 TJS 1 TJS = 0.1348 BND
30 mar. 2026 1 BND = 7.4219 TJS 1 TJS = 0.1347 BND
31 mar. 2026 1 BND = 7.4243 TJS 1 TJS = 0.1347 BND

Apr 2026

FechaBND-TJSTJS-BND
01 abr. 2026 1 BND = 7.4538 TJS 1 TJS = 0.1342 BND
02 abr. 2026 1 BND = 7.4411 TJS 1 TJS = 0.1344 BND
03 abr. 2026 1 BND = 7.4418 TJS 1 TJS = 0.1344 BND
04 abr. 2026 1 BND = 7.4418 TJS 1 TJS = 0.1344 BND
05 abr. 2026 1 BND = 7.4418 TJS 1 TJS = 0.1344 BND
06 abr. 2026 1 BND = 7.4418 TJS 1 TJS = 0.1344 BND
07 abr. 2026 1 BND = 7.4079 TJS 1 TJS = 0.135 BND
08 abr. 2026 1 BND = 7.4559 TJS 1 TJS = 0.1341 BND
09 abr. 2026 1 BND = 7.4597 TJS 1 TJS = 0.1341 BND
10 abr. 2026 1 BND = 7.4585 TJS 1 TJS = 0.1341 BND
11 abr. 2026 1 BND = 7.4594 TJS 1 TJS = 0.1341 BND
12 abr. 2026 1 BND = 7.4594 TJS 1 TJS = 0.1341 BND
13 abr. 2026 1 BND = 7.4325 TJS 1 TJS = 0.1345 BND
14 abr. 2026 1 BND = 7.4468 TJS 1 TJS = 0.1343 BND
15 abr. 2026 1 BND = 7.428 TJS 1 TJS = 0.1346 BND
16 abr. 2026 1 BND = 7.4568 TJS 1 TJS = 0.1341 BND
17 abr. 2026 1 BND = 7.4099 TJS 1 TJS = 0.135 BND
18 abr. 2026 1 BND = 7.4099 TJS 1 TJS = 0.135 BND
19 abr. 2026 1 BND = 7.4099 TJS 1 TJS = 0.135 BND
20 abr. 2026 1 BND = 7.4506 TJS 1 TJS = 0.1342 BND
21 abr. 2026 1 BND = 7.3924 TJS 1 TJS = 0.1353 BND
22 abr. 2026 1 BND = 7.3967 TJS 1 TJS = 0.1352 BND
23 abr. 2026 1 BND = 7.3968 TJS 1 TJS = 0.1352 BND
24 abr. 2026 1 BND = 7.3586 TJS 1 TJS = 0.1359 BND
25 abr. 2026 1 BND = 7.3586 TJS 1 TJS = 0.1359 BND
26 abr. 2026 1 BND = 7.3586 TJS 1 TJS = 0.1359 BND
27 abr. 2026 1 BND = 7.3773 TJS 1 TJS = 0.1356 BND
28 abr. 2026 1 BND = 7.3461 TJS 1 TJS = 0.1361 BND
29 abr. 2026 1 BND = 7.3418 TJS 1 TJS = 0.1362 BND
30 abr. 2026 1 BND = 7.3531 TJS 1 TJS = 0.136 BND

May 2026

FechaBND-TJSTJS-BND
01 may. 2026 1 BND = 7.3531 TJS 1 TJS = 0.136 BND
02 may. 2026 1 BND = 7.3531 TJS 1 TJS = 0.136 BND
03 may. 2026 1 BND = 7.3531 TJS 1 TJS = 0.136 BND
04 may. 2026 1 BND = 7.3387 TJS 1 TJS = 0.1363 BND
05 may. 2026 1 BND = 7.3221 TJS 1 TJS = 0.1366 BND
06 may. 2026 1 BND = 7.3814 TJS 1 TJS = 0.1355 BND
07 may. 2026 1 BND = 7.3817 TJS 1 TJS = 0.1355 BND
08 may. 2026 1 BND = 7.358 TJS 1 TJS = 0.1359 BND
09 may. 2026 1 BND = 7.358 TJS 1 TJS = 0.1359 BND
10 may. 2026 1 BND = 7.358 TJS 1 TJS = 0.1359 BND
11 may. 2026 1 BND = 7.3715 TJS 1 TJS = 0.1357 BND
12 may. 2026 1 BND = 7.3448 TJS 1 TJS = 0.1362 BND
13 may. 2026 1 BND = 7.3591 TJS 1 TJS = 0.1359 BND
14 may. 2026 1 BND = 7.3391 TJS 1 TJS = 0.1363 BND
15 may. 2026 1 BND = 7.2984 TJS 1 TJS = 0.137 BND
16 may. 2026 1 BND = 7.2984 TJS 1 TJS = 0.137 BND
17 may. 2026 1 BND = 7.2984 TJS 1 TJS = 0.137 BND
18 may. 2026 1 BND = 7.2873 TJS 1 TJS = 0.1372 BND
19 may. 2026 1 BND = 7.248 TJS 1 TJS = 0.138 BND
20 may. 2026 1 BND = 7.2551 TJS 1 TJS = 0.1378 BND
21 may. 2026 1 BND = 7.2584 TJS 1 TJS = 0.1378 BND
22 may. 2026 1 BND = 7.2561 TJS 1 TJS = 0.1378 BND

Información sobre tipos de cambio deBND-TJS y TJS-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats