> Tipos de cambio de BND-TMT y TMT-BND - 2025

Tipos de cambio de BND-TMT y TMT-BND - 2025

Tipos de cambio de BND-TMT y TMT-BND

Compruebe a continuación los tipos de cambio de BND-TMT y TMT-BND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BND = 2,6323 TMT

1 TMT = 0,3799 BND

1A 2A 2A

BND frente a TMTTMT frente a BND

Jan 2025

Fecha	BND-TMT	TMT-BND
01 ene. 2025	1 BND = 2.5908 TMT	1 TMT = 0.386 BND
02 ene. 2025	1 BND = 2.5711 TMT	1 TMT = 0.3889 BND
03 ene. 2025	1 BND = 2.5616 TMT	1 TMT = 0.3904 BND
04 ene. 2025	1 BND = 2.5664 TMT	1 TMT = 0.3897 BND
05 ene. 2025	1 BND = 2.5664 TMT	1 TMT = 0.3897 BND
06 ene. 2025	1 BND = 2.5792 TMT	1 TMT = 0.3877 BND
07 ene. 2025	1 BND = 2.5699 TMT	1 TMT = 0.3891 BND
08 ene. 2025	1 BND = 2.561 TMT	1 TMT = 0.3905 BND
09 ene. 2025	1 BND = 2.5569 TMT	1 TMT = 0.3911 BND
10 ene. 2025	1 BND = 2.5592 TMT	1 TMT = 0.3907 BND
11 ene. 2025	1 BND = 2.5479 TMT	1 TMT = 0.3925 BND
12 ene. 2025	1 BND = 2.5479 TMT	1 TMT = 0.3925 BND
13 ene. 2025	1 BND = 2.5452 TMT	1 TMT = 0.3929 BND
14 ene. 2025	1 BND = 2.5595 TMT	1 TMT = 0.3907 BND
15 ene. 2025	1 BND = 2.5597 TMT	1 TMT = 0.3907 BND
16 ene. 2025	1 BND = 2.566 TMT	1 TMT = 0.3897 BND
17 ene. 2025	1 BND = 2.5604 TMT	1 TMT = 0.3906 BND
18 ene. 2025	1 BND = 2.5685 TMT	1 TMT = 0.3893 BND
19 ene. 2025	1 BND = 2.5685 TMT	1 TMT = 0.3893 BND
20 ene. 2025	1 BND = 2.5649 TMT	1 TMT = 0.3899 BND
21 ene. 2025	1 BND = 2.5804 TMT	1 TMT = 0.3875 BND
22 ene. 2025	1 BND = 2.5873 TMT	1 TMT = 0.3865 BND
23 ene. 2025	1 BND = 2.5856 TMT	1 TMT = 0.3868 BND
24 ene. 2025	1 BND = 2.5953 TMT	1 TMT = 0.3853 BND
25 ene. 2025	1 BND = 2.6084 TMT	1 TMT = 0.3834 BND
26 ene. 2025	1 BND = 2.6084 TMT	1 TMT = 0.3834 BND
27 ene. 2025	1 BND = 2.6122 TMT	1 TMT = 0.3828 BND
28 ene. 2025	1 BND = 2.5859 TMT	1 TMT = 0.3867 BND
29 ene. 2025	1 BND = 2.5963 TMT	1 TMT = 0.3852 BND
30 ene. 2025	1 BND = 2.5913 TMT	1 TMT = 0.3859 BND
31 ene. 2025	1 BND = 2.5874 TMT	1 TMT = 0.3865 BND

Feb 2025

Fecha	BND-TMT	TMT-BND
01 feb. 2025	1 BND = 2.5874 TMT	1 TMT = 0.3865 BND
02 feb. 2025	1 BND = 2.5831 TMT	1 TMT = 0.3871 BND
03 feb. 2025	1 BND = 2.5689 TMT	1 TMT = 0.3893 BND
04 feb. 2025	1 BND = 2.5799 TMT	1 TMT = 0.3876 BND
05 feb. 2025	1 BND = 2.5937 TMT	1 TMT = 0.3856 BND
06 feb. 2025	1 BND = 2.593 TMT	1 TMT = 0.3857 BND
07 feb. 2025	1 BND = 2.5898 TMT	1 TMT = 0.3861 BND
08 feb. 2025	1 BND = 2.5872 TMT	1 TMT = 0.3865 BND
09 feb. 2025	1 BND = 2.5872 TMT	1 TMT = 0.3865 BND
10 feb. 2025	1 BND = 2.5906 TMT	1 TMT = 0.386 BND
11 feb. 2025	1 BND = 2.582 TMT	1 TMT = 0.3873 BND
12 feb. 2025	1 BND = 2.5932 TMT	1 TMT = 0.3856 BND
13 feb. 2025	1 BND = 2.5922 TMT	1 TMT = 0.3858 BND
14 feb. 2025	1 BND = 2.615 TMT	1 TMT = 0.3824 BND
15 feb. 2025	1 BND = 2.6162 TMT	1 TMT = 0.3822 BND
16 feb. 2025	1 BND = 2.6162 TMT	1 TMT = 0.3822 BND
17 feb. 2025	1 BND = 2.6097 TMT	1 TMT = 0.3832 BND
18 feb. 2025	1 BND = 2.6061 TMT	1 TMT = 0.3837 BND
19 feb. 2025	1 BND = 2.6099 TMT	1 TMT = 0.3832 BND
20 feb. 2025	1 BND = 2.6144 TMT	1 TMT = 0.3825 BND
21 feb. 2025	1 BND = 2.6246 TMT	1 TMT = 0.381 BND
22 feb. 2025	1 BND = 2.6175 TMT	1 TMT = 0.382 BND
23 feb. 2025	1 BND = 2.6175 TMT	1 TMT = 0.382 BND
24 feb. 2025	1 BND = 2.6165 TMT	1 TMT = 0.3822 BND
25 feb. 2025	1 BND = 2.624 TMT	1 TMT = 0.3811 BND
26 feb. 2025	1 BND = 2.613 TMT	1 TMT = 0.3827 BND
27 feb. 2025	1 BND = 2.61 TMT	1 TMT = 0.3831 BND
28 feb. 2025	1 BND = 2.5942 TMT	1 TMT = 0.3855 BND

Mar 2025

Fecha	BND-TMT	TMT-BND
01 mar. 2025	1 BND = 2.597 TMT	1 TMT = 0.3851 BND
02 mar. 2025	1 BND = 2.5909 TMT	1 TMT = 0.386 BND
03 mar. 2025	1 BND = 2.5991 TMT	1 TMT = 0.3848 BND
04 mar. 2025	1 BND = 2.608 TMT	1 TMT = 0.3834 BND
05 mar. 2025	1 BND = 2.6288 TMT	1 TMT = 0.3804 BND
06 mar. 2025	1 BND = 2.6268 TMT	1 TMT = 0.3807 BND
07 mar. 2025	1 BND = 2.6288 TMT	1 TMT = 0.3804 BND
08 mar. 2025	1 BND = 2.6246 TMT	1 TMT = 0.381 BND
09 mar. 2025	1 BND = 2.6344 TMT	1 TMT = 0.3796 BND
10 mar. 2025	1 BND = 2.6284 TMT	1 TMT = 0.3805 BND
11 mar. 2025	1 BND = 2.6271 TMT	1 TMT = 0.3807 BND
12 mar. 2025	1 BND = 2.6216 TMT	1 TMT = 0.3815 BND
13 mar. 2025	1 BND = 2.6276 TMT	1 TMT = 0.3806 BND
14 mar. 2025	1 BND = 2.623 TMT	1 TMT = 0.3812 BND
15 mar. 2025	1 BND = 2.636 TMT	1 TMT = 0.3794 BND
16 mar. 2025	1 BND = 2.6333 TMT	1 TMT = 0.3798 BND
17 mar. 2025	1 BND = 2.6351 TMT	1 TMT = 0.3795 BND
18 mar. 2025	1 BND = 2.6248 TMT	1 TMT = 0.381 BND
19 mar. 2025	1 BND = 2.6248 TMT	1 TMT = 0.381 BND
20 mar. 2025	1 BND = 2.6201 TMT	1 TMT = 0.3817 BND
21 mar. 2025	1 BND = 2.6219 TMT	1 TMT = 0.3814 BND
22 mar. 2025	1 BND = 2.6307 TMT	1 TMT = 0.3801 BND
23 mar. 2025	1 BND = 2.631 TMT	1 TMT = 0.3801 BND
24 mar. 2025	1 BND = 2.6151 TMT	1 TMT = 0.3824 BND
25 mar. 2025	1 BND = 2.6185 TMT	1 TMT = 0.3819 BND
26 mar. 2025	1 BND = 2.6146 TMT	1 TMT = 0.3825 BND
27 mar. 2025	1 BND = 2.6215 TMT	1 TMT = 0.3815 BND
28 mar. 2025	1 BND = 2.6067 TMT	1 TMT = 0.3836 BND
29 mar. 2025	1 BND = 2.6318 TMT	1 TMT = 0.38 BND
30 mar. 2025	1 BND = 2.6342 TMT	1 TMT = 0.3796 BND
31 mar. 2025	1 BND = 2.6072 TMT	1 TMT = 0.3836 BND

Apr 2025

Fecha	BND-TMT	TMT-BND
01 abr. 2025	1 BND = 2.6038 TMT	1 TMT = 0.3841 BND
02 abr. 2025	1 BND = 2.6054 TMT	1 TMT = 0.3838 BND
03 abr. 2025	1 BND = 2.6179 TMT	1 TMT = 0.382 BND
04 abr. 2025	1 BND = 2.624 TMT	1 TMT = 0.3811 BND
05 abr. 2025	1 BND = 2.6018 TMT	1 TMT = 0.3843 BND
06 abr. 2025	1 BND = 2.6018 TMT	1 TMT = 0.3843 BND
07 abr. 2025	1 BND = 2.5968 TMT	1 TMT = 0.3851 BND
08 abr. 2025	1 BND = 2.5926 TMT	1 TMT = 0.3857 BND
09 abr. 2025	1 BND = 2.6082 TMT	1 TMT = 0.3834 BND
10 abr. 2025	1 BND = 2.6173 TMT	1 TMT = 0.3821 BND
11 abr. 2025	1 BND = 2.6492 TMT	1 TMT = 0.3775 BND
12 abr. 2025	1 BND = 2.6561 TMT	1 TMT = 0.3765 BND
13 abr. 2025	1 BND = 2.6546 TMT	1 TMT = 0.3767 BND
14 abr. 2025	1 BND = 2.6607 TMT	1 TMT = 0.3758 BND
15 abr. 2025	1 BND = 2.6652 TMT	1 TMT = 0.3752 BND
16 abr. 2025	1 BND = 2.6638 TMT	1 TMT = 0.3754 BND
17 abr. 2025	1 BND = 2.6752 TMT	1 TMT = 0.3738 BND
18 abr. 2025	1 BND = 2.6675 TMT	1 TMT = 0.3749 BND
19 abr. 2025	1 BND = 2.6675 TMT	1 TMT = 0.3749 BND
20 abr. 2025	1 BND = 2.6675 TMT	1 TMT = 0.3749 BND
21 abr. 2025	1 BND = 2.6675 TMT	1 TMT = 0.3749 BND
22 abr. 2025	1 BND = 2.6767 TMT	1 TMT = 0.3736 BND
23 abr. 2025	1 BND = 2.677 TMT	1 TMT = 0.3736 BND
24 abr. 2025	1 BND = 2.6783 TMT	1 TMT = 0.3734 BND
25 abr. 2025	1 BND = 2.6705 TMT	1 TMT = 0.3745 BND
26 abr. 2025	1 BND = 2.6705 TMT	1 TMT = 0.3745 BND
27 abr. 2025	1 BND = 2.6705 TMT	1 TMT = 0.3745 BND
28 abr. 2025	1 BND = 2.6707 TMT	1 TMT = 0.3744 BND
29 abr. 2025	1 BND = 2.6718 TMT	1 TMT = 0.3743 BND
30 abr. 2025	1 BND = 2.6872 TMT	1 TMT = 0.3721 BND

May 2025

Fecha	BND-TMT	TMT-BND
01 may. 2025	1 BND = 2.6707 TMT	1 TMT = 0.3744 BND
02 may. 2025	1 BND = 2.6967 TMT	1 TMT = 0.3708 BND
03 may. 2025	1 BND = 2.691 TMT	1 TMT = 0.3716 BND
04 may. 2025	1 BND = 2.691 TMT	1 TMT = 0.3716 BND
05 may. 2025	1 BND = 2.7181 TMT	1 TMT = 0.3679 BND
06 may. 2025	1 BND = 2.7139 TMT	1 TMT = 0.3685 BND
07 may. 2025	1 BND = 2.7109 TMT	1 TMT = 0.3689 BND
08 may. 2025	1 BND = 2.7097 TMT	1 TMT = 0.369 BND
09 may. 2025	1 BND = 2.7047 TMT	1 TMT = 0.3697 BND
10 may. 2025	1 BND = 2.7047 TMT	1 TMT = 0.3697 BND
11 may. 2025	1 BND = 2.7057 TMT	1 TMT = 0.3696 BND
12 may. 2025	1 BND = 2.6897 TMT	1 TMT = 0.3718 BND
13 may. 2025	1 BND = 2.6827 TMT	1 TMT = 0.3728 BND
14 may. 2025	1 BND = 2.6988 TMT	1 TMT = 0.3705 BND
15 may. 2025	1 BND = 2.6947 TMT	1 TMT = 0.3711 BND
16 may. 2025	1 BND = 2.7005 TMT	1 TMT = 0.3703 BND
17 may. 2025	1 BND = 2.6905 TMT	1 TMT = 0.3717 BND
18 may. 2025	1 BND = 2.6905 TMT	1 TMT = 0.3717 BND
19 may. 2025	1 BND = 2.7087 TMT	1 TMT = 0.3692 BND
20 may. 2025	1 BND = 2.705 TMT	1 TMT = 0.3697 BND
21 may. 2025	1 BND = 2.7201 TMT	1 TMT = 0.3676 BND
22 may. 2025	1 BND = 2.7162 TMT	1 TMT = 0.3682 BND
23 may. 2025	1 BND = 2.7237 TMT	1 TMT = 0.3671 BND
24 may. 2025	1 BND = 2.7292 TMT	1 TMT = 0.3664 BND
25 may. 2025	1 BND = 2.7292 TMT	1 TMT = 0.3664 BND
26 may. 2025	1 BND = 2.7298 TMT	1 TMT = 0.3663 BND
27 may. 2025	1 BND = 2.7212 TMT	1 TMT = 0.3675 BND
28 may. 2025	1 BND = 2.7203 TMT	1 TMT = 0.3676 BND
29 may. 2025	1 BND = 2.717 TMT	1 TMT = 0.3681 BND
30 may. 2025	1 BND = 2.7169 TMT	1 TMT = 0.3681 BND
31 may. 2025	1 BND = 2.7169 TMT	1 TMT = 0.3681 BND

Jun 2025

Fecha	BND-TMT	TMT-BND
01 jun. 2025	1 BND = 2.7206 TMT	1 TMT = 0.3676 BND
02 jun. 2025	1 BND = 2.726 TMT	1 TMT = 0.3668 BND
03 jun. 2025	1 BND = 2.719 TMT	1 TMT = 0.3678 BND
04 jun. 2025	1 BND = 2.7144 TMT	1 TMT = 0.3684 BND

Información sobre tipos de cambio deBND-TMT y TMT-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Manat Turkmeno (TMT) es la divisa utilizada en Turkmenistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Turkmenistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias