> Tipos de cambio de BND-TND y TND-BND - 2025

Tipos de cambio de BND-TND y TND-BND - 2025

Tipos de cambio de BND-TND y TND-BND

Compruebe a continuación los tipos de cambio de BND-TND y TND-BND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BND = 2,3273 TND

1 TND = 0,4297 BND

1A 2A 2A

BND frente a TNDTND frente a BND

Jan 2025

Fecha	BND-TND	TND-BND
01 ene. 2025	1 BND = 2.3427 TND	1 TND = 0.4269 BND
02 ene. 2025	1 BND = 2.3512 TND	1 TND = 0.4253 BND
03 ene. 2025	1 BND = 2.3437 TND	1 TND = 0.4267 BND
04 ene. 2025	1 BND = 2.3437 TND	1 TND = 0.4267 BND
05 ene. 2025	1 BND = 2.3437 TND	1 TND = 0.4267 BND
06 ene. 2025	1 BND = 2.3506 TND	1 TND = 0.4254 BND
07 ene. 2025	1 BND = 2.3382 TND	1 TND = 0.4277 BND
08 ene. 2025	1 BND = 2.343 TND	1 TND = 0.4268 BND
09 ene. 2025	1 BND = 2.3434 TND	1 TND = 0.4267 BND
10 ene. 2025	1 BND = 2.3469 TND	1 TND = 0.4261 BND
11 ene. 2025	1 BND = 2.3471 TND	1 TND = 0.4261 BND
12 ene. 2025	1 BND = 2.3471 TND	1 TND = 0.4261 BND
13 ene. 2025	1 BND = 2.353 TND	1 TND = 0.425 BND
14 ene. 2025	1 BND = 2.3534 TND	1 TND = 0.4249 BND
15 ene. 2025	1 BND = 2.3462 TND	1 TND = 0.4262 BND
16 ene. 2025	1 BND = 2.3562 TND	1 TND = 0.4244 BND
17 ene. 2025	1 BND = 2.3539 TND	1 TND = 0.4248 BND
18 ene. 2025	1 BND = 2.3539 TND	1 TND = 0.4248 BND
19 ene. 2025	1 BND = 2.3539 TND	1 TND = 0.4248 BND
20 ene. 2025	1 BND = 2.3539 TND	1 TND = 0.4248 BND
21 ene. 2025	1 BND = 2.3504 TND	1 TND = 0.4255 BND
22 ene. 2025	1 BND = 2.3508 TND	1 TND = 0.4254 BND
23 ene. 2025	1 BND = 2.3531 TND	1 TND = 0.425 BND
24 ene. 2025	1 BND = 2.3606 TND	1 TND = 0.4236 BND
25 ene. 2025	1 BND = 2.3607 TND	1 TND = 0.4236 BND
26 ene. 2025	1 BND = 2.3607 TND	1 TND = 0.4236 BND
27 ene. 2025	1 BND = 2.365 TND	1 TND = 0.4228 BND
28 ene. 2025	1 BND = 2.352 TND	1 TND = 0.4252 BND
29 ene. 2025	1 BND = 2.3644 TND	1 TND = 0.4229 BND
30 ene. 2025	1 BND = 2.3652 TND	1 TND = 0.4228 BND
31 ene. 2025	1 BND = 2.3536 TND	1 TND = 0.4249 BND

Feb 2025

Fecha	BND-TND	TND-BND
01 feb. 2025	1 BND = 2.3536 TND	1 TND = 0.4249 BND
02 feb. 2025	1 BND = 2.3535 TND	1 TND = 0.4249 BND
03 feb. 2025	1 BND = 2.3615 TND	1 TND = 0.4235 BND
04 feb. 2025	1 BND = 2.366 TND	1 TND = 0.4227 BND
05 feb. 2025	1 BND = 2.355 TND	1 TND = 0.4246 BND
06 feb. 2025	1 BND = 2.3623 TND	1 TND = 0.4233 BND
07 feb. 2025	1 BND = 2.3647 TND	1 TND = 0.4229 BND
08 feb. 2025	1 BND = 2.3646 TND	1 TND = 0.4229 BND
09 feb. 2025	1 BND = 2.3646 TND	1 TND = 0.4229 BND
10 feb. 2025	1 BND = 2.3657 TND	1 TND = 0.4227 BND
11 feb. 2025	1 BND = 2.3653 TND	1 TND = 0.4228 BND
12 feb. 2025	1 BND = 2.3543 TND	1 TND = 0.4248 BND
13 feb. 2025	1 BND = 2.354 TND	1 TND = 0.4248 BND
14 feb. 2025	1 BND = 2.3598 TND	1 TND = 0.4238 BND
15 feb. 2025	1 BND = 2.3598 TND	1 TND = 0.4238 BND
16 feb. 2025	1 BND = 2.3598 TND	1 TND = 0.4238 BND
17 feb. 2025	1 BND = 2.3639 TND	1 TND = 0.423 BND
18 feb. 2025	1 BND = 2.3598 TND	1 TND = 0.4238 BND
19 feb. 2025	1 BND = 2.3654 TND	1 TND = 0.4228 BND
20 feb. 2025	1 BND = 2.3741 TND	1 TND = 0.4212 BND
21 feb. 2025	1 BND = 2.3655 TND	1 TND = 0.4227 BND
22 feb. 2025	1 BND = 2.3655 TND	1 TND = 0.4227 BND
23 feb. 2025	1 BND = 2.3655 TND	1 TND = 0.4227 BND
24 feb. 2025	1 BND = 2.373 TND	1 TND = 0.4214 BND
25 feb. 2025	1 BND = 2.3542 TND	1 TND = 0.4248 BND
26 feb. 2025	1 BND = 2.356 TND	1 TND = 0.4245 BND
27 feb. 2025	1 BND = 2.3455 TND	1 TND = 0.4263 BND
28 feb. 2025	1 BND = 2.3448 TND	1 TND = 0.4265 BND

Mar 2025

Fecha	BND-TND	TND-BND
01 mar. 2025	1 BND = 2.3512 TND	1 TND = 0.4253 BND
02 mar. 2025	1 BND = 2.3439 TND	1 TND = 0.4266 BND
03 mar. 2025	1 BND = 2.3509 TND	1 TND = 0.4254 BND
04 mar. 2025	1 BND = 2.3439 TND	1 TND = 0.4266 BND
05 mar. 2025	1 BND = 2.335 TND	1 TND = 0.4283 BND
06 mar. 2025	1 BND = 2.3286 TND	1 TND = 0.4294 BND
07 mar. 2025	1 BND = 2.3211 TND	1 TND = 0.4308 BND
08 mar. 2025	1 BND = 2.3281 TND	1 TND = 0.4295 BND
09 mar. 2025	1 BND = 2.3211 TND	1 TND = 0.4308 BND
10 mar. 2025	1 BND = 2.3162 TND	1 TND = 0.4317 BND
11 mar. 2025	1 BND = 2.3201 TND	1 TND = 0.431 BND
12 mar. 2025	1 BND = 2.3091 TND	1 TND = 0.4331 BND
13 mar. 2025	1 BND = 2.3113 TND	1 TND = 0.4326 BND
14 mar. 2025	1 BND = 2.316 TND	1 TND = 0.4318 BND
15 mar. 2025	1 BND = 2.3148 TND	1 TND = 0.432 BND
16 mar. 2025	1 BND = 2.3116 TND	1 TND = 0.4326 BND
17 mar. 2025	1 BND = 2.3169 TND	1 TND = 0.4316 BND
18 mar. 2025	1 BND = 2.3131 TND	1 TND = 0.4323 BND
19 mar. 2025	1 BND = 2.311 TND	1 TND = 0.4327 BND
20 mar. 2025	1 BND = 2.3125 TND	1 TND = 0.4324 BND
21 mar. 2025	1 BND = 2.3163 TND	1 TND = 0.4317 BND
22 mar. 2025	1 BND = 2.3253 TND	1 TND = 0.43 BND
23 mar. 2025	1 BND = 2.3184 TND	1 TND = 0.4313 BND
24 mar. 2025	1 BND = 2.3046 TND	1 TND = 0.4339 BND
25 mar. 2025	1 BND = 2.3254 TND	1 TND = 0.43 BND
26 mar. 2025	1 BND = 2.3208 TND	1 TND = 0.4309 BND
27 mar. 2025	1 BND = 2.3224 TND	1 TND = 0.4306 BND
28 mar. 2025	1 BND = 2.3196 TND	1 TND = 0.4311 BND
29 mar. 2025	1 BND = 2.3379 TND	1 TND = 0.4277 BND
30 mar. 2025	1 BND = 2.3406 TND	1 TND = 0.4272 BND
31 mar. 2025	1 BND = 2.3182 TND	1 TND = 0.4314 BND

Apr 2025

Fecha	BND-TND	TND-BND
01 abr. 2025	1 BND = 2.3134 TND	1 TND = 0.4323 BND
02 abr. 2025	1 BND = 2.3069 TND	1 TND = 0.4335 BND
03 abr. 2025	1 BND = 2.3154 TND	1 TND = 0.4319 BND
04 abr. 2025	1 BND = 2.2905 TND	1 TND = 0.4366 BND
05 abr. 2025	1 BND = 2.2905 TND	1 TND = 0.4366 BND
06 abr. 2025	1 BND = 2.2905 TND	1 TND = 0.4366 BND
07 abr. 2025	1 BND = 2.277 TND	1 TND = 0.4392 BND
08 abr. 2025	1 BND = 2.2828 TND	1 TND = 0.4381 BND
09 abr. 2025	1 BND = 2.2888 TND	1 TND = 0.4369 BND
10 abr. 2025	1 BND = 2.3006 TND	1 TND = 0.4347 BND
11 abr. 2025	1 BND = 2.2956 TND	1 TND = 0.4356 BND
12 abr. 2025	1 BND = 2.2792 TND	1 TND = 0.4387 BND
13 abr. 2025	1 BND = 2.2632 TND	1 TND = 0.4419 BND
14 abr. 2025	1 BND = 2.2666 TND	1 TND = 0.4412 BND
15 abr. 2025	1 BND = 2.2811 TND	1 TND = 0.4384 BND
16 abr. 2025	1 BND = 2.2896 TND	1 TND = 0.4368 BND
17 abr. 2025	1 BND = 2.2779 TND	1 TND = 0.439 BND
18 abr. 2025	1 BND = 2.2773 TND	1 TND = 0.4391 BND
19 abr. 2025	1 BND = 2.2773 TND	1 TND = 0.4391 BND
20 abr. 2025	1 BND = 2.2773 TND	1 TND = 0.4391 BND
21 abr. 2025	1 BND = 2.2773 TND	1 TND = 0.4391 BND
22 abr. 2025	1 BND = 2.2643 TND	1 TND = 0.4416 BND
23 abr. 2025	1 BND = 2.2838 TND	1 TND = 0.4379 BND
24 abr. 2025	1 BND = 2.2762 TND	1 TND = 0.4393 BND
25 abr. 2025	1 BND = 2.2793 TND	1 TND = 0.4387 BND
26 abr. 2025	1 BND = 2.2795 TND	1 TND = 0.4387 BND
27 abr. 2025	1 BND = 2.2795 TND	1 TND = 0.4387 BND
28 abr. 2025	1 BND = 2.2699 TND	1 TND = 0.4405 BND
29 abr. 2025	1 BND = 2.2828 TND	1 TND = 0.4381 BND
30 abr. 2025	1 BND = 2.2732 TND	1 TND = 0.4399 BND

May 2025

Fecha	BND-TND	TND-BND
01 may. 2025	1 BND = 2.2732 TND	1 TND = 0.4399 BND
02 may. 2025	1 BND = 2.3121 TND	1 TND = 0.4325 BND
03 may. 2025	1 BND = 2.3121 TND	1 TND = 0.4325 BND
04 may. 2025	1 BND = 2.3121 TND	1 TND = 0.4325 BND
05 may. 2025	1 BND = 2.3217 TND	1 TND = 0.4307 BND
06 may. 2025	1 BND = 2.3259 TND	1 TND = 0.4299 BND
07 may. 2025	1 BND = 2.3209 TND	1 TND = 0.4309 BND
08 may. 2025	1 BND = 2.3162 TND	1 TND = 0.4317 BND
09 may. 2025	1 BND = 2.3187 TND	1 TND = 0.4313 BND
10 may. 2025	1 BND = 2.3243 TND	1 TND = 0.4302 BND
11 may. 2025	1 BND = 2.3251 TND	1 TND = 0.4301 BND
12 may. 2025	1 BND = 2.3273 TND	1 TND = 0.4297 BND
13 may. 2025	1 BND = 2.3267 TND	1 TND = 0.4298 BND
14 may. 2025	1 BND = 2.3263 TND	1 TND = 0.4299 BND
15 may. 2025	1 BND = 2.3221 TND	1 TND = 0.4306 BND
16 may. 2025	1 BND = 2.3219 TND	1 TND = 0.4307 BND
17 may. 2025	1 BND = 2.3219 TND	1 TND = 0.4307 BND
18 may. 2025	1 BND = 2.3219 TND	1 TND = 0.4307 BND
19 may. 2025	1 BND = 2.3263 TND	1 TND = 0.4299 BND
20 may. 2025	1 BND = 2.3151 TND	1 TND = 0.432 BND
21 may. 2025	1 BND = 2.3216 TND	1 TND = 0.4307 BND
22 may. 2025	1 BND = 2.3157 TND	1 TND = 0.4318 BND
23 may. 2025	1 BND = 2.3236 TND	1 TND = 0.4304 BND
24 may. 2025	1 BND = 2.3236 TND	1 TND = 0.4304 BND
25 may. 2025	1 BND = 2.3236 TND	1 TND = 0.4304 BND
26 may. 2025	1 BND = 2.3207 TND	1 TND = 0.4309 BND
27 may. 2025	1 BND = 2.3178 TND	1 TND = 0.4314 BND
28 may. 2025	1 BND = 2.322 TND	1 TND = 0.4307 BND
29 may. 2025	1 BND = 2.3271 TND	1 TND = 0.4297 BND
30 may. 2025	1 BND = 2.3161 TND	1 TND = 0.4318 BND
31 may. 2025	1 BND = 2.3161 TND	1 TND = 0.4318 BND

Jun 2025

Fecha	BND-TND	TND-BND
01 jun. 2025	1 BND = 2.3192 TND	1 TND = 0.4312 BND
02 jun. 2025	1 BND = 2.3115 TND	1 TND = 0.4326 BND
03 jun. 2025	1 BND = 2.3102 TND	1 TND = 0.4329 BND
04 jun. 2025	1 BND = 2.3064 TND	1 TND = 0.4336 BND

Información sobre tipos de cambio deBND-TND y TND-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias