currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BND-TND y TND-BND - 2026

Tipos de cambio de BND-TND y TND-BND - 2026

Tipos de cambio de BND-TND y TND-BND

Compruebe a continuación los tipos de cambio de BND-TND y TND-BND para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BND = 2,2839 TND
1 TND = 0,4379 BND
1A 2A 2A

Jan 2026

FechaBND-TNDTND-BND
01 ene. 2026 1 BND = 2.2683 TND 1 TND = 0.4409 BND
02 ene. 2026 1 BND = 2.2658 TND 1 TND = 0.4413 BND
03 ene. 2026 1 BND = 2.2658 TND 1 TND = 0.4413 BND
04 ene. 2026 1 BND = 2.2658 TND 1 TND = 0.4413 BND
05 ene. 2026 1 BND = 2.2711 TND 1 TND = 0.4403 BND
06 ene. 2026 1 BND = 2.2738 TND 1 TND = 0.4398 BND
07 ene. 2026 1 BND = 2.2797 TND 1 TND = 0.4387 BND
08 ene. 2026 1 BND = 2.2767 TND 1 TND = 0.4392 BND
09 ene. 2026 1 BND = 2.2759 TND 1 TND = 0.4394 BND
10 ene. 2026 1 BND = 2.252 TND 1 TND = 0.444 BND
11 ene. 2026 1 BND = 2.2506 TND 1 TND = 0.4443 BND
12 ene. 2026 1 BND = 2.2721 TND 1 TND = 0.4401 BND
13 ene. 2026 1 BND = 2.2737 TND 1 TND = 0.4398 BND
14 ene. 2026 1 BND = 2.2731 TND 1 TND = 0.4399 BND
15 ene. 2026 1 BND = 2.2756 TND 1 TND = 0.4394 BND
16 ene. 2026 1 BND = 2.2784 TND 1 TND = 0.4389 BND
17 ene. 2026 1 BND = 2.2784 TND 1 TND = 0.4389 BND
18 ene. 2026 1 BND = 2.2784 TND 1 TND = 0.4389 BND
19 ene. 2026 1 BND = 2.279 TND 1 TND = 0.4388 BND
20 ene. 2026 1 BND = 2.2782 TND 1 TND = 0.439 BND
21 ene. 2026 1 BND = 2.2718 TND 1 TND = 0.4402 BND
22 ene. 2026 1 BND = 2.2744 TND 1 TND = 0.4397 BND
23 ene. 2026 1 BND = 2.2756 TND 1 TND = 0.4395 BND
24 ene. 2026 1 BND = 2.276 TND 1 TND = 0.4394 BND
25 ene. 2026 1 BND = 2.276 TND 1 TND = 0.4394 BND
26 ene. 2026 1 BND = 2.2755 TND 1 TND = 0.4395 BND
27 ene. 2026 1 BND = 2.2767 TND 1 TND = 0.4392 BND
28 ene. 2026 1 BND = 2.2664 TND 1 TND = 0.4412 BND
29 ene. 2026 1 BND = 2.2664 TND 1 TND = 0.4412 BND
30 ene. 2026 1 BND = 2.2687 TND 1 TND = 0.4408 BND
31 ene. 2026 1 BND = 2.2292 TND 1 TND = 0.4486 BND

Feb 2026

FechaBND-TNDTND-BND
01 feb. 2026 1 BND = 2.2687 TND 1 TND = 0.4408 BND
02 feb. 2026 1 BND = 2.2713 TND 1 TND = 0.4403 BND
03 feb. 2026 1 BND = 2.2749 TND 1 TND = 0.4396 BND
04 feb. 2026 1 BND = 2.2734 TND 1 TND = 0.4399 BND
05 feb. 2026 1 BND = 2.2751 TND 1 TND = 0.4395 BND
06 feb. 2026 1 BND = 2.2775 TND 1 TND = 0.4391 BND
07 feb. 2026 1 BND = 2.2426 TND 1 TND = 0.4459 BND
08 feb. 2026 1 BND = 2.2775 TND 1 TND = 0.4391 BND
09 feb. 2026 1 BND = 2.2763 TND 1 TND = 0.4393 BND
10 feb. 2026 1 BND = 2.2755 TND 1 TND = 0.4395 BND
11 feb. 2026 1 BND = 2.2777 TND 1 TND = 0.439 BND
12 feb. 2026 1 BND = 2.2872 TND 1 TND = 0.4372 BND
13 feb. 2026 1 BND = 2.281 TND 1 TND = 0.4384 BND
14 feb. 2026 1 BND = 2.2811 TND 1 TND = 0.4384 BND
15 feb. 2026 1 BND = 2.2811 TND 1 TND = 0.4384 BND
16 feb. 2026 1 BND = 2.2852 TND 1 TND = 0.4376 BND
17 feb. 2026 1 BND = 2.2862 TND 1 TND = 0.4374 BND
18 feb. 2026 1 BND = 2.2848 TND 1 TND = 0.4377 BND
19 feb. 2026 1 BND = 2.2868 TND 1 TND = 0.4373 BND
20 feb. 2026 1 BND = 2.2879 TND 1 TND = 0.4371 BND
21 feb. 2026 1 BND = 2.2879 TND 1 TND = 0.4371 BND
22 feb. 2026 1 BND = 2.2879 TND 1 TND = 0.4371 BND
23 feb. 2026 1 BND = 2.2879 TND 1 TND = 0.4371 BND
24 feb. 2026 1 BND = 2.2912 TND 1 TND = 0.4365 BND
25 feb. 2026 1 BND = 2.2934 TND 1 TND = 0.436 BND
26 feb. 2026 1 BND = 2.2771 TND 1 TND = 0.4392 BND
27 feb. 2026 1 BND = 2.2897 TND 1 TND = 0.4367 BND
28 feb. 2026 1 BND = 2.2897 TND 1 TND = 0.4367 BND

Mar 2026

FechaBND-TNDTND-BND
01 mar. 2026 1 BND = 2.2897 TND 1 TND = 0.4367 BND
02 mar. 2026 1 BND = 2.2896 TND 1 TND = 0.4368 BND
03 mar. 2026 1 BND = 2.2958 TND 1 TND = 0.4356 BND
04 mar. 2026 1 BND = 2.2916 TND 1 TND = 0.4364 BND
05 mar. 2026 1 BND = 2.2948 TND 1 TND = 0.4358 BND
06 mar. 2026 1 BND = 2.2929 TND 1 TND = 0.4361 BND
07 mar. 2026 1 BND = 2.2929 TND 1 TND = 0.4361 BND
08 mar. 2026 1 BND = 2.2929 TND 1 TND = 0.4361 BND
09 mar. 2026 1 BND = 2.2969 TND 1 TND = 0.4354 BND
10 mar. 2026 1 BND = 2.2997 TND 1 TND = 0.4348 BND
11 mar. 2026 1 BND = 2.3015 TND 1 TND = 0.4345 BND
12 mar. 2026 1 BND = 2.3062 TND 1 TND = 0.4336 BND
13 mar. 2026 1 BND = 2.311 TND 1 TND = 0.4327 BND
14 mar. 2026 1 BND = 2.3111 TND 1 TND = 0.4327 BND
15 mar. 2026 1 BND = 2.3111 TND 1 TND = 0.4327 BND
16 mar. 2026 1 BND = 2.309 TND 1 TND = 0.4331 BND
17 mar. 2026 1 BND = 2.3069 TND 1 TND = 0.4335 BND
18 mar. 2026 1 BND = 2.3048 TND 1 TND = 0.4339 BND
19 mar. 2026 1 BND = 2.3021 TND 1 TND = 0.4344 BND
20 mar. 2026 1 BND = 2.3093 TND 1 TND = 0.433 BND
21 mar. 2026 1 BND = 2.3093 TND 1 TND = 0.433 BND
22 mar. 2026 1 BND = 2.3093 TND 1 TND = 0.433 BND
23 mar. 2026 1 BND = 2.3035 TND 1 TND = 0.4341 BND
24 mar. 2026 1 BND = 2.2923 TND 1 TND = 0.4362 BND
25 mar. 2026 1 BND = 2.2955 TND 1 TND = 0.4356 BND
26 mar. 2026 1 BND = 2.2891 TND 1 TND = 0.4369 BND
27 mar. 2026 1 BND = 2.2895 TND 1 TND = 0.4368 BND
28 mar. 2026 1 BND = 2.272 TND 1 TND = 0.4401 BND
29 mar. 2026 1 BND = 2.2895 TND 1 TND = 0.4368 BND
30 mar. 2026 1 BND = 2.2879 TND 1 TND = 0.4371 BND
31 mar. 2026 1 BND = 2.2901 TND 1 TND = 0.4367 BND

Apr 2026

FechaBND-TNDTND-BND
01 abr. 2026 1 BND = 2.2881 TND 1 TND = 0.437 BND
02 abr. 2026 1 BND = 2.2889 TND 1 TND = 0.4369 BND
03 abr. 2026 1 BND = 2.2889 TND 1 TND = 0.4369 BND
04 abr. 2026 1 BND = 2.2889 TND 1 TND = 0.4369 BND
05 abr. 2026 1 BND = 2.2889 TND 1 TND = 0.4369 BND
06 abr. 2026 1 BND = 2.2889 TND 1 TND = 0.4369 BND
07 abr. 2026 1 BND = 2.2913 TND 1 TND = 0.4364 BND
08 abr. 2026 1 BND = 2.2907 TND 1 TND = 0.4365 BND
09 abr. 2026 1 BND = 2.2862 TND 1 TND = 0.4374 BND
10 abr. 2026 1 BND = 2.2932 TND 1 TND = 0.4361 BND
11 abr. 2026 1 BND = 2.2932 TND 1 TND = 0.4361 BND
12 abr. 2026 1 BND = 2.2932 TND 1 TND = 0.4361 BND
13 abr. 2026 1 BND = 2.288 TND 1 TND = 0.4371 BND
14 abr. 2026 1 BND = 2.2833 TND 1 TND = 0.438 BND
15 abr. 2026 1 BND = 2.2822 TND 1 TND = 0.4382 BND
16 abr. 2026 1 BND = 2.283 TND 1 TND = 0.438 BND
17 abr. 2026 1 BND = 2.2805 TND 1 TND = 0.4385 BND
18 abr. 2026 1 BND = 2.2805 TND 1 TND = 0.4385 BND
19 abr. 2026 1 BND = 2.2805 TND 1 TND = 0.4385 BND
20 abr. 2026 1 BND = 2.2875 TND 1 TND = 0.4372 BND
21 abr. 2026 1 BND = 2.2871 TND 1 TND = 0.4372 BND
22 abr. 2026 1 BND = 2.2844 TND 1 TND = 0.4377 BND
23 abr. 2026 1 BND = 2.2844 TND 1 TND = 0.4377 BND
24 abr. 2026 1 BND = 2.2859 TND 1 TND = 0.4375 BND
25 abr. 2026 1 BND = 2.2591 TND 1 TND = 0.4427 BND
26 abr. 2026 1 BND = 2.286 TND 1 TND = 0.4375 BND
27 abr. 2026 1 BND = 2.2851 TND 1 TND = 0.4376 BND
28 abr. 2026 1 BND = 2.2838 TND 1 TND = 0.4379 BND
29 abr. 2026 1 BND = 2.2847 TND 1 TND = 0.4377 BND
30 abr. 2026 1 BND = 2.2882 TND 1 TND = 0.437 BND

May 2026

FechaBND-TNDTND-BND
01 may. 2026 1 BND = 2.2588 TND 1 TND = 0.4427 BND
02 may. 2026 1 BND = 2.2586 TND 1 TND = 0.4428 BND
03 may. 2026 1 BND = 2.2586 TND 1 TND = 0.4428 BND
04 may. 2026 1 BND = 2.2813 TND 1 TND = 0.4384 BND
05 may. 2026 1 BND = 2.2831 TND 1 TND = 0.438 BND
06 may. 2026 1 BND = 2.295 TND 1 TND = 0.4357 BND
07 may. 2026 1 BND = 2.2913 TND 1 TND = 0.4364 BND
08 may. 2026 1 BND = 2.2907 TND 1 TND = 0.4366 BND
09 may. 2026 1 BND = 2.2907 TND 1 TND = 0.4366 BND
10 may. 2026 1 BND = 2.2907 TND 1 TND = 0.4366 BND
11 may. 2026 1 BND = 2.286 TND 1 TND = 0.4374 BND
12 may. 2026 1 BND = 2.2845 TND 1 TND = 0.4377 BND
13 may. 2026 1 BND = 2.2892 TND 1 TND = 0.4368 BND
14 may. 2026 1 BND = 2.2883 TND 1 TND = 0.437 BND
15 may. 2026 1 BND = 2.2894 TND 1 TND = 0.4368 BND
16 may. 2026 1 BND = 2.2895 TND 1 TND = 0.4368 BND
17 may. 2026 1 BND = 2.2895 TND 1 TND = 0.4368 BND
18 may. 2026 1 BND = 2.2858 TND 1 TND = 0.4375 BND
19 may. 2026 1 BND = 2.2848 TND 1 TND = 0.4377 BND
20 may. 2026 1 BND = 2.2906 TND 1 TND = 0.4366 BND
21 may. 2026 1 BND = 2.2883 TND 1 TND = 0.437 BND
22 may. 2026 1 BND = 2.2865 TND 1 TND = 0.4374 BND

Información sobre tipos de cambio deBND-TND y TND-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats