currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BND-TOP y TOP-BND - 2025

Tipos de cambio de BND-TOP y TOP-BND - 2025

Tipos de cambio de BND-TOP y TOP-BND

Compruebe a continuación los tipos de cambio de BND-TOP y TOP-BND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BND = 1,7672 TOP
1 TOP = 0,5659 BND
1A 2A 2A

Jan 2025

FechaBND-TOPTOP-BND
01 ene. 2025 1 BND = 1.7288 TOP 1 TOP = 0.5785 BND
02 ene. 2025 1 BND = 1.7156 TOP 1 TOP = 0.5829 BND
03 ene. 2025 1 BND = 1.7092 TOP 1 TOP = 0.5851 BND
04 ene. 2025 1 BND = 1.7125 TOP 1 TOP = 0.584 BND
05 ene. 2025 1 BND = 1.7125 TOP 1 TOP = 0.584 BND
06 ene. 2025 1 BND = 1.721 TOP 1 TOP = 0.5811 BND
07 ene. 2025 1 BND = 1.7197 TOP 1 TOP = 0.5815 BND
08 ene. 2025 1 BND = 1.7088 TOP 1 TOP = 0.5852 BND
09 ene. 2025 1 BND = 1.711 TOP 1 TOP = 0.5845 BND
10 ene. 2025 1 BND = 1.7125 TOP 1 TOP = 0.5839 BND
11 ene. 2025 1 BND = 1.705 TOP 1 TOP = 0.5865 BND
12 ene. 2025 1 BND = 1.705 TOP 1 TOP = 0.5865 BND
13 ene. 2025 1 BND = 1.7032 TOP 1 TOP = 0.5871 BND
14 ene. 2025 1 BND = 1.7079 TOP 1 TOP = 0.5855 BND
15 ene. 2025 1 BND = 1.7129 TOP 1 TOP = 0.5838 BND
16 ene. 2025 1 BND = 1.7122 TOP 1 TOP = 0.5841 BND
17 ene. 2025 1 BND = 1.7133 TOP 1 TOP = 0.5837 BND
18 ene. 2025 1 BND = 1.7139 TOP 1 TOP = 0.5835 BND
19 ene. 2025 1 BND = 1.7139 TOP 1 TOP = 0.5835 BND
20 ene. 2025 1 BND = 1.7115 TOP 1 TOP = 0.5843 BND
21 ene. 2025 1 BND = 1.7218 TOP 1 TOP = 0.5808 BND
22 ene. 2025 1 BND = 1.7313 TOP 1 TOP = 0.5776 BND
23 ene. 2025 1 BND = 1.7253 TOP 1 TOP = 0.5796 BND
24 ene. 2025 1 BND = 1.7367 TOP 1 TOP = 0.5758 BND
25 ene. 2025 1 BND = 1.7405 TOP 1 TOP = 0.5746 BND
26 ene. 2025 1 BND = 1.7405 TOP 1 TOP = 0.5746 BND
27 ene. 2025 1 BND = 1.743 TOP 1 TOP = 0.5737 BND
28 ene. 2025 1 BND = 1.7304 TOP 1 TOP = 0.5779 BND
29 ene. 2025 1 BND = 1.7324 TOP 1 TOP = 0.5772 BND
30 ene. 2025 1 BND = 1.734 TOP 1 TOP = 0.5767 BND
31 ene. 2025 1 BND = 1.7265 TOP 1 TOP = 0.5792 BND

Feb 2025

FechaBND-TOPTOP-BND
01 feb. 2025 1 BND = 1.7265 TOP 1 TOP = 0.5792 BND
02 feb. 2025 1 BND = 1.7236 TOP 1 TOP = 0.5802 BND
03 feb. 2025 1 BND = 1.7141 TOP 1 TOP = 0.5834 BND
04 feb. 2025 1 BND = 1.7264 TOP 1 TOP = 0.5792 BND
05 feb. 2025 1 BND = 1.7356 TOP 1 TOP = 0.5762 BND
06 feb. 2025 1 BND = 1.7302 TOP 1 TOP = 0.578 BND
07 feb. 2025 1 BND = 1.733 TOP 1 TOP = 0.577 BND
08 feb. 2025 1 BND = 1.7263 TOP 1 TOP = 0.5793 BND
09 feb. 2025 1 BND = 1.7263 TOP 1 TOP = 0.5793 BND
10 feb. 2025 1 BND = 1.7286 TOP 1 TOP = 0.5785 BND
11 feb. 2025 1 BND = 1.7278 TOP 1 TOP = 0.5788 BND
12 feb. 2025 1 BND = 1.7303 TOP 1 TOP = 0.5779 BND
13 feb. 2025 1 BND = 1.7346 TOP 1 TOP = 0.5765 BND
14 feb. 2025 1 BND = 1.7449 TOP 1 TOP = 0.5731 BND
15 feb. 2025 1 BND = 1.7507 TOP 1 TOP = 0.5712 BND
16 feb. 2025 1 BND = 1.7507 TOP 1 TOP = 0.5712 BND
17 feb. 2025 1 BND = 1.7464 TOP 1 TOP = 0.5726 BND
18 feb. 2025 1 BND = 1.7439 TOP 1 TOP = 0.5734 BND
19 feb. 2025 1 BND = 1.744 TOP 1 TOP = 0.5734 BND
20 feb. 2025 1 BND = 1.7985 TOP 1 TOP = 0.556 BND
21 feb. 2025 1 BND = 1.7513 TOP 1 TOP = 0.571 BND
22 feb. 2025 1 BND = 1.7516 TOP 1 TOP = 0.5709 BND
23 feb. 2025 1 BND = 1.7516 TOP 1 TOP = 0.5709 BND
24 feb. 2025 1 BND = 1.7509 TOP 1 TOP = 0.5711 BND
25 feb. 2025 1 BND = 1.7509 TOP 1 TOP = 0.5711 BND
26 feb. 2025 1 BND = 1.7934 TOP 1 TOP = 0.5576 BND
27 feb. 2025 1 BND = 1.7465 TOP 1 TOP = 0.5726 BND
28 feb. 2025 1 BND = 1.7849 TOP 1 TOP = 0.5602 BND

Mar 2025

FechaBND-TOPTOP-BND
01 mar. 2025 1 BND = 1.7379 TOP 1 TOP = 0.5754 BND
02 mar. 2025 1 BND = 1.7777 TOP 1 TOP = 0.5625 BND
03 mar. 2025 1 BND = 1.7833 TOP 1 TOP = 0.5607 BND
04 mar. 2025 1 BND = 1.7452 TOP 1 TOP = 0.573 BND
05 mar. 2025 1 BND = 1.7541 TOP 1 TOP = 0.5701 BND
06 mar. 2025 1 BND = 1.7577 TOP 1 TOP = 0.5689 BND
07 mar. 2025 1 BND = 1.7591 TOP 1 TOP = 0.5685 BND
08 mar. 2025 1 BND = 1.8048 TOP 1 TOP = 0.5541 BND
09 mar. 2025 1 BND = 1.7579 TOP 1 TOP = 0.5689 BND
10 mar. 2025 1 BND = 1.7926 TOP 1 TOP = 0.5579 BND
11 mar. 2025 1 BND = 1.8082 TOP 1 TOP = 0.553 BND
12 mar. 2025 1 BND = 1.7543 TOP 1 TOP = 0.57 BND
13 mar. 2025 1 BND = 1.7533 TOP 1 TOP = 0.5704 BND
14 mar. 2025 1 BND = 1.8057 TOP 1 TOP = 0.5538 BND
15 mar. 2025 1 BND = 1.7589 TOP 1 TOP = 0.5685 BND
16 mar. 2025 1 BND = 1.8053 TOP 1 TOP = 0.5539 BND
17 mar. 2025 1 BND = 1.7583 TOP 1 TOP = 0.5687 BND
18 mar. 2025 1 BND = 1.8078 TOP 1 TOP = 0.5531 BND
19 mar. 2025 1 BND = 1.8068 TOP 1 TOP = 0.5535 BND
20 mar. 2025 1 BND = 1.8016 TOP 1 TOP = 0.555 BND
21 mar. 2025 1 BND = 1.806 TOP 1 TOP = 0.5537 BND
22 mar. 2025 1 BND = 1.7604 TOP 1 TOP = 0.5681 BND
23 mar. 2025 1 BND = 1.8094 TOP 1 TOP = 0.5527 BND
24 mar. 2025 1 BND = 1.7986 TOP 1 TOP = 0.556 BND
25 mar. 2025 1 BND = 1.803 TOP 1 TOP = 0.5546 BND
26 mar. 2025 1 BND = 1.7496 TOP 1 TOP = 0.5716 BND
27 mar. 2025 1 BND = 1.7492 TOP 1 TOP = 0.5717 BND
28 mar. 2025 1 BND = 1.7443 TOP 1 TOP = 0.5733 BND
29 mar. 2025 1 BND = 1.8129 TOP 1 TOP = 0.5516 BND
30 mar. 2025 1 BND = 1.8121 TOP 1 TOP = 0.5519 BND
31 mar. 2025 1 BND = 1.7447 TOP 1 TOP = 0.5732 BND

Apr 2025

FechaBND-TOPTOP-BND
01 abr. 2025 1 BND = 1.7922 TOP 1 TOP = 0.558 BND
02 abr. 2025 1 BND = 1.7435 TOP 1 TOP = 0.5736 BND
03 abr. 2025 1 BND = 1.8028 TOP 1 TOP = 0.5547 BND
04 abr. 2025 1 BND = 1.7559 TOP 1 TOP = 0.5695 BND
05 abr. 2025 1 BND = 1.7411 TOP 1 TOP = 0.5744 BND
06 abr. 2025 1 BND = 1.7411 TOP 1 TOP = 0.5744 BND
07 abr. 2025 1 BND = 1.7377 TOP 1 TOP = 0.5755 BND
08 abr. 2025 1 BND = 1.7833 TOP 1 TOP = 0.5608 BND
09 abr. 2025 1 BND = 1.7403 TOP 1 TOP = 0.5746 BND
10 abr. 2025 1 BND = 1.8063 TOP 1 TOP = 0.5536 BND
11 abr. 2025 1 BND = 1.8236 TOP 1 TOP = 0.5484 BND
12 abr. 2025 1 BND = 1.7774 TOP 1 TOP = 0.5626 BND
13 abr. 2025 1 BND = 1.8221 TOP 1 TOP = 0.5488 BND
14 abr. 2025 1 BND = 1.8252 TOP 1 TOP = 0.5479 BND
15 abr. 2025 1 BND = 1.7784 TOP 1 TOP = 0.5623 BND
16 abr. 2025 1 BND = 1.8338 TOP 1 TOP = 0.5453 BND
17 abr. 2025 1 BND = 1.785 TOP 1 TOP = 0.5602 BND
18 abr. 2025 1 BND = 1.785 TOP 1 TOP = 0.5602 BND
19 abr. 2025 1 BND = 1.785 TOP 1 TOP = 0.5602 BND
20 abr. 2025 1 BND = 1.785 TOP 1 TOP = 0.5602 BND
21 abr. 2025 1 BND = 1.785 TOP 1 TOP = 0.5602 BND
22 abr. 2025 1 BND = 1.7911 TOP 1 TOP = 0.5583 BND
23 abr. 2025 1 BND = 1.7863 TOP 1 TOP = 0.5598 BND
24 abr. 2025 1 BND = 1.7871 TOP 1 TOP = 0.5596 BND
25 abr. 2025 1 BND = 1.782 TOP 1 TOP = 0.5612 BND
26 abr. 2025 1 BND = 1.782 TOP 1 TOP = 0.5612 BND
27 abr. 2025 1 BND = 1.782 TOP 1 TOP = 0.5612 BND
28 abr. 2025 1 BND = 1.7821 TOP 1 TOP = 0.5612 BND
29 abr. 2025 1 BND = 1.7879 TOP 1 TOP = 0.5593 BND
30 abr. 2025 1 BND = 1.7931 TOP 1 TOP = 0.5577 BND

May 2025

FechaBND-TOPTOP-BND
01 may. 2025 1 BND = 1.7872 TOP 1 TOP = 0.5595 BND
02 may. 2025 1 BND = 1.8046 TOP 1 TOP = 0.5541 BND
03 may. 2025 1 BND = 1.8007 TOP 1 TOP = 0.5553 BND
04 may. 2025 1 BND = 1.8007 TOP 1 TOP = 0.5553 BND
05 may. 2025 1 BND = 1.8189 TOP 1 TOP = 0.5498 BND
06 may. 2025 1 BND = 1.8161 TOP 1 TOP = 0.5506 BND
07 may. 2025 1 BND = 1.8141 TOP 1 TOP = 0.5513 BND
08 may. 2025 1 BND = 1.8081 TOP 1 TOP = 0.5531 BND
09 may. 2025 1 BND = 1.8048 TOP 1 TOP = 0.5541 BND
10 may. 2025 1 BND = 1.8048 TOP 1 TOP = 0.5541 BND
11 may. 2025 1 BND = 1.8054 TOP 1 TOP = 0.5539 BND
12 may. 2025 1 BND = 1.7947 TOP 1 TOP = 0.5572 BND
13 may. 2025 1 BND = 1.7952 TOP 1 TOP = 0.557 BND
14 may. 2025 1 BND = 1.8034 TOP 1 TOP = 0.5545 BND
15 may. 2025 1 BND = 1.8007 TOP 1 TOP = 0.5553 BND
16 may. 2025 1 BND = 1.8045 TOP 1 TOP = 0.5542 BND
17 may. 2025 1 BND = 1.7978 TOP 1 TOP = 0.5562 BND
18 may. 2025 1 BND = 1.7978 TOP 1 TOP = 0.5562 BND
19 may. 2025 1 BND = 1.81 TOP 1 TOP = 0.5525 BND
20 may. 2025 1 BND = 1.8075 TOP 1 TOP = 0.5532 BND
21 may. 2025 1 BND = 1.8176 TOP 1 TOP = 0.5502 BND
22 may. 2025 1 BND = 1.815 TOP 1 TOP = 0.551 BND
23 may. 2025 1 BND = 1.82 TOP 1 TOP = 0.5494 BND
24 may. 2025 1 BND = 1.8237 TOP 1 TOP = 0.5483 BND
25 may. 2025 1 BND = 1.8237 TOP 1 TOP = 0.5483 BND
26 may. 2025 1 BND = 1.8241 TOP 1 TOP = 0.5482 BND
27 may. 2025 1 BND = 1.8183 TOP 1 TOP = 0.55 BND
28 may. 2025 1 BND = 1.8177 TOP 1 TOP = 0.5501 BND
29 may. 2025 1 BND = 1.8155 TOP 1 TOP = 0.5508 BND
30 may. 2025 1 BND = 1.8155 TOP 1 TOP = 0.5508 BND
31 may. 2025 1 BND = 1.8155 TOP 1 TOP = 0.5508 BND

Jun 2025

FechaBND-TOPTOP-BND
01 jun. 2025 1 BND = 1.8179 TOP 1 TOP = 0.5501 BND
02 jun. 2025 1 BND = 1.8215 TOP 1 TOP = 0.549 BND

Información sobre tipos de cambio deBND-TOP y TOP-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Pa'Anga (TOP) es la divisa utilizada en Tonga. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Tonga, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats