> Tipos de cambio de BND-TRY y TRY-BND - 2025

Tipos de cambio de BND-TRY y TRY-BND - 2025

Tipos de cambio de BND-TRY y TRY-BND

Compruebe a continuación los tipos de cambio de BND-TRY y TRY-BND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BND = 28,6166 TRY

1 TRY = 0,0349 BND

1A 2A 2A

BND frente a TRYTRY frente a BND

Jan 2025

Fecha	BND-TRY	TRY-BND
01 ene. 2025	1 BND = 26.1042 TRY	1 TRY = 0.0383 BND
02 ene. 2025	1 BND = 25.8673 TRY	1 TRY = 0.0387 BND
03 ene. 2025	1 BND = 25.8073 TRY	1 TRY = 0.0387 BND
04 ene. 2025	1 BND = 25.8686 TRY	1 TRY = 0.0387 BND
05 ene. 2025	1 BND = 25.8629 TRY	1 TRY = 0.0387 BND
06 ene. 2025	1 BND = 25.9574 TRY	1 TRY = 0.0385 BND
07 ene. 2025	1 BND = 25.9613 TRY	1 TRY = 0.0385 BND
08 ene. 2025	1 BND = 25.8166 TRY	1 TRY = 0.0387 BND
09 ene. 2025	1 BND = 25.8224 TRY	1 TRY = 0.0387 BND
10 ene. 2025	1 BND = 25.8966 TRY	1 TRY = 0.0386 BND
11 ene. 2025	1 BND = 25.7714 TRY	1 TRY = 0.0388 BND
12 ene. 2025	1 BND = 25.7948 TRY	1 TRY = 0.0388 BND
13 ene. 2025	1 BND = 25.8159 TRY	1 TRY = 0.0387 BND
14 ene. 2025	1 BND = 25.8814 TRY	1 TRY = 0.0386 BND
15 ene. 2025	1 BND = 25.9556 TRY	1 TRY = 0.0385 BND
16 ene. 2025	1 BND = 25.9111 TRY	1 TRY = 0.0386 BND
17 ene. 2025	1 BND = 26.019 TRY	1 TRY = 0.0384 BND
18 ene. 2025	1 BND = 26.016 TRY	1 TRY = 0.0384 BND
19 ene. 2025	1 BND = 25.9305 TRY	1 TRY = 0.0386 BND
20 ene. 2025	1 BND = 26.0053 TRY	1 TRY = 0.0385 BND
21 ene. 2025	1 BND = 26.1882 TRY	1 TRY = 0.0382 BND
22 ene. 2025	1 BND = 26.3539 TRY	1 TRY = 0.0379 BND
23 ene. 2025	1 BND = 26.2674 TRY	1 TRY = 0.0381 BND
24 ene. 2025	1 BND = 26.4678 TRY	1 TRY = 0.0378 BND
25 ene. 2025	1 BND = 26.4785 TRY	1 TRY = 0.0378 BND
26 ene. 2025	1 BND = 26.5008 TRY	1 TRY = 0.0377 BND
27 ene. 2025	1 BND = 26.5905 TRY	1 TRY = 0.0376 BND
28 ene. 2025	1 BND = 26.4223 TRY	1 TRY = 0.0378 BND
29 ene. 2025	1 BND = 26.46 TRY	1 TRY = 0.0378 BND
30 ene. 2025	1 BND = 26.4854 TRY	1 TRY = 0.0378 BND
31 ene. 2025	1 BND = 26.4332 TRY	1 TRY = 0.0378 BND

Feb 2025

Fecha	BND-TRY	TRY-BND
01 feb. 2025	1 BND = 26.3056 TRY	1 TRY = 0.038 BND
02 feb. 2025	1 BND = 26.3745 TRY	1 TRY = 0.0379 BND
03 feb. 2025	1 BND = 26.3341 TRY	1 TRY = 0.038 BND
04 feb. 2025	1 BND = 26.5046 TRY	1 TRY = 0.0377 BND
05 feb. 2025	1 BND = 26.6245 TRY	1 TRY = 0.0376 BND
06 feb. 2025	1 BND = 26.5176 TRY	1 TRY = 0.0377 BND
07 feb. 2025	1 BND = 26.6129 TRY	1 TRY = 0.0376 BND
08 feb. 2025	1 BND = 26.5138 TRY	1 TRY = 0.0377 BND
09 feb. 2025	1 BND = 26.5138 TRY	1 TRY = 0.0377 BND
10 feb. 2025	1 BND = 26.5668 TRY	1 TRY = 0.0376 BND
11 feb. 2025	1 BND = 26.5946 TRY	1 TRY = 0.0376 BND
12 feb. 2025	1 BND = 26.669 TRY	1 TRY = 0.0375 BND
13 feb. 2025	1 BND = 26.7513 TRY	1 TRY = 0.0374 BND
14 feb. 2025	1 BND = 26.9802 TRY	1 TRY = 0.0371 BND
15 feb. 2025	1 BND = 27.096 TRY	1 TRY = 0.0369 BND
16 feb. 2025	1 BND = 27.096 TRY	1 TRY = 0.0369 BND
17 feb. 2025	1 BND = 27.0138 TRY	1 TRY = 0.037 BND
18 feb. 2025	1 BND = 27.0089 TRY	1 TRY = 0.037 BND
19 feb. 2025	1 BND = 27.0344 TRY	1 TRY = 0.037 BND
20 feb. 2025	1 BND = 27.1433 TRY	1 TRY = 0.0368 BND
21 feb. 2025	1 BND = 27.2255 TRY	1 TRY = 0.0367 BND
22 feb. 2025	1 BND = 27.1831 TRY	1 TRY = 0.0368 BND
23 feb. 2025	1 BND = 27.1831 TRY	1 TRY = 0.0368 BND
24 feb. 2025	1 BND = 27.2374 TRY	1 TRY = 0.0367 BND
25 feb. 2025	1 BND = 27.2567 TRY	1 TRY = 0.0367 BND
26 feb. 2025	1 BND = 27.2096 TRY	1 TRY = 0.0368 BND
27 feb. 2025	1 BND = 27.1574 TRY	1 TRY = 0.0368 BND
28 feb. 2025	1 BND = 27.0961 TRY	1 TRY = 0.0369 BND

Mar 2025

Fecha	BND-TRY	TRY-BND
01 mar. 2025	1 BND = 27.012 TRY	1 TRY = 0.037 BND
02 mar. 2025	1 BND = 27.0093 TRY	1 TRY = 0.037 BND
03 mar. 2025	1 BND = 27.0753 TRY	1 TRY = 0.0369 BND
04 mar. 2025	1 BND = 27.1605 TRY	1 TRY = 0.0368 BND
05 mar. 2025	1 BND = 27.2821 TRY	1 TRY = 0.0367 BND
06 mar. 2025	1 BND = 27.3367 TRY	1 TRY = 0.0366 BND
07 mar. 2025	1 BND = 27.3693 TRY	1 TRY = 0.0365 BND
08 mar. 2025	1 BND = 27.3744 TRY	1 TRY = 0.0365 BND
09 mar. 2025	1 BND = 27.3208 TRY	1 TRY = 0.0366 BND
10 mar. 2025	1 BND = 27.4495 TRY	1 TRY = 0.0364 BND
11 mar. 2025	1 BND = 27.4694 TRY	1 TRY = 0.0364 BND
12 mar. 2025	1 BND = 27.4243 TRY	1 TRY = 0.0365 BND
13 mar. 2025	1 BND = 27.4045 TRY	1 TRY = 0.0365 BND
14 mar. 2025	1 BND = 27.4903 TRY	1 TRY = 0.0364 BND
15 mar. 2025	1 BND = 27.3985 TRY	1 TRY = 0.0365 BND
16 mar. 2025	1 BND = 27.5112 TRY	1 TRY = 0.0363 BND
17 mar. 2025	1 BND = 27.5267 TRY	1 TRY = 0.0363 BND
18 mar. 2025	1 BND = 27.5171 TRY	1 TRY = 0.0363 BND
19 mar. 2025	1 BND = 28.53 TRY	1 TRY = 0.0351 BND
20 mar. 2025	1 BND = 28.4647 TRY	1 TRY = 0.0351 BND
21 mar. 2025	1 BND = 28.5026 TRY	1 TRY = 0.0351 BND
22 mar. 2025	1 BND = 28.4041 TRY	1 TRY = 0.0352 BND
23 mar. 2025	1 BND = 28.4301 TRY	1 TRY = 0.0352 BND
24 mar. 2025	1 BND = 28.3925 TRY	1 TRY = 0.0352 BND
25 mar. 2025	1 BND = 28.43 TRY	1 TRY = 0.0352 BND
26 mar. 2025	1 BND = 28.3935 TRY	1 TRY = 0.0352 BND
27 mar. 2025	1 BND = 28.3879 TRY	1 TRY = 0.0352 BND
28 mar. 2025	1 BND = 28.3095 TRY	1 TRY = 0.0353 BND
29 mar. 2025	1 BND = 28.6171 TRY	1 TRY = 0.0349 BND
30 mar. 2025	1 BND = 28.6171 TRY	1 TRY = 0.0349 BND
31 mar. 2025	1 BND = 28.2652 TRY	1 TRY = 0.0354 BND

Apr 2025

Fecha	BND-TRY	TRY-BND
01 abr. 2025	1 BND = 28.2257 TRY	1 TRY = 0.0354 BND
02 abr. 2025	1 BND = 28.2265 TRY	1 TRY = 0.0354 BND
03 abr. 2025	1 BND = 28.3929 TRY	1 TRY = 0.0352 BND
04 abr. 2025	1 BND = 28.4977 TRY	1 TRY = 0.0351 BND
05 abr. 2025	1 BND = 28.222 TRY	1 TRY = 0.0354 BND
06 abr. 2025	1 BND = 28.222 TRY	1 TRY = 0.0354 BND
07 abr. 2025	1 BND = 28.2019 TRY	1 TRY = 0.0355 BND
08 abr. 2025	1 BND = 28.1687 TRY	1 TRY = 0.0355 BND
09 abr. 2025	1 BND = 28.2444 TRY	1 TRY = 0.0354 BND
10 abr. 2025	1 BND = 28.3667 TRY	1 TRY = 0.0353 BND
11 abr. 2025	1 BND = 28.8159 TRY	1 TRY = 0.0347 BND
12 abr. 2025	1 BND = 28.783 TRY	1 TRY = 0.0347 BND
13 abr. 2025	1 BND = 28.8929 TRY	1 TRY = 0.0346 BND
14 abr. 2025	1 BND = 28.9309 TRY	1 TRY = 0.0346 BND
15 abr. 2025	1 BND = 28.9254 TRY	1 TRY = 0.0346 BND
16 abr. 2025	1 BND = 29.0259 TRY	1 TRY = 0.0345 BND
17 abr. 2025	1 BND = 29.0039 TRY	1 TRY = 0.0345 BND
18 abr. 2025	1 BND = 28.9777 TRY	1 TRY = 0.0345 BND
19 abr. 2025	1 BND = 29.0562 TRY	1 TRY = 0.0344 BND
20 abr. 2025	1 BND = 28.9777 TRY	1 TRY = 0.0345 BND
21 abr. 2025	1 BND = 28.9777 TRY	1 TRY = 0.0345 BND
22 abr. 2025	1 BND = 29.2595 TRY	1 TRY = 0.0342 BND
23 abr. 2025	1 BND = 29.2021 TRY	1 TRY = 0.0342 BND
24 abr. 2025	1 BND = 29.2355 TRY	1 TRY = 0.0342 BND
25 abr. 2025	1 BND = 29.2307 TRY	1 TRY = 0.0342 BND
26 abr. 2025	1 BND = 29.2328 TRY	1 TRY = 0.0342 BND
27 abr. 2025	1 BND = 29.2527 TRY	1 TRY = 0.0342 BND
28 abr. 2025	1 BND = 29.2523 TRY	1 TRY = 0.0342 BND
29 abr. 2025	1 BND = 29.3414 TRY	1 TRY = 0.0341 BND
30 abr. 2025	1 BND = 29.4585 TRY	1 TRY = 0.0339 BND

May 2025

Fecha	BND-TRY	TRY-BND
01 may. 2025	1 BND = 29.3436 TRY	1 TRY = 0.0341 BND
02 may. 2025	1 BND = 29.7142 TRY	1 TRY = 0.0337 BND
03 may. 2025	1 BND = 29.5716 TRY	1 TRY = 0.0338 BND
04 may. 2025	1 BND = 29.6756 TRY	1 TRY = 0.0337 BND
05 may. 2025	1 BND = 29.9661 TRY	1 TRY = 0.0334 BND
06 may. 2025	1 BND = 29.9306 TRY	1 TRY = 0.0334 BND
07 may. 2025	1 BND = 29.9312 TRY	1 TRY = 0.0334 BND
08 may. 2025	1 BND = 29.825 TRY	1 TRY = 0.0335 BND
09 may. 2025	1 BND = 29.8589 TRY	1 TRY = 0.0335 BND
10 may. 2025	1 BND = 29.8764 TRY	1 TRY = 0.0335 BND
11 may. 2025	1 BND = 29.8871 TRY	1 TRY = 0.0335 BND
12 may. 2025	1 BND = 29.7125 TRY	1 TRY = 0.0337 BND
13 may. 2025	1 BND = 29.7236 TRY	1 TRY = 0.0336 BND
14 may. 2025	1 BND = 29.8469 TRY	1 TRY = 0.0335 BND
15 may. 2025	1 BND = 29.7492 TRY	1 TRY = 0.0336 BND
16 may. 2025	1 BND = 29.9067 TRY	1 TRY = 0.0334 BND
17 may. 2025	1 BND = 29.8278 TRY	1 TRY = 0.0335 BND
18 may. 2025	1 BND = 29.6876 TRY	1 TRY = 0.0337 BND
19 may. 2025	1 BND = 30.0166 TRY	1 TRY = 0.0333 BND
20 may. 2025	1 BND = 29.9817 TRY	1 TRY = 0.0334 BND
21 may. 2025	1 BND = 30.1369 TRY	1 TRY = 0.0332 BND
22 may. 2025	1 BND = 30.1575 TRY	1 TRY = 0.0332 BND
23 may. 2025	1 BND = 30.3318 TRY	1 TRY = 0.033 BND
24 may. 2025	1 BND = 30.3623 TRY	1 TRY = 0.0329 BND
25 may. 2025	1 BND = 30.2538 TRY	1 TRY = 0.0331 BND
26 may. 2025	1 BND = 30.3357 TRY	1 TRY = 0.033 BND
27 may. 2025	1 BND = 30.2787 TRY	1 TRY = 0.033 BND
28 may. 2025	1 BND = 30.323 TRY	1 TRY = 0.033 BND
29 may. 2025	1 BND = 30.3163 TRY	1 TRY = 0.033 BND
30 may. 2025	1 BND = 30.4183 TRY	1 TRY = 0.0329 BND
31 may. 2025	1 BND = 30.4452 TRY	1 TRY = 0.0328 BND

Jun 2025

Fecha	BND-TRY	TRY-BND
01 jun. 2025	1 BND = 30.4127 TRY	1 TRY = 0.0329 BND
02 jun. 2025	1 BND = 30.4761 TRY	1 TRY = 0.0328 BND
03 jun. 2025	1 BND = 30.3724 TRY	1 TRY = 0.0329 BND
04 jun. 2025	1 BND = 30.3411 TRY	1 TRY = 0.033 BND
05 jun. 2025	1 BND = 30.622 TRY	1 TRY = 0.0327 BND
06 jun. 2025	1 BND = 30.5089 TRY	1 TRY = 0.0328 BND
07 jun. 2025	1 BND = 30.4558 TRY	1 TRY = 0.0328 BND
08 jun. 2025	1 BND = 30.4403 TRY	1 TRY = 0.0329 BND
09 jun. 2025	1 BND = 30.5205 TRY	1 TRY = 0.0328 BND
10 jun. 2025	1 BND = 30.5148 TRY	1 TRY = 0.0328 BND
11 jun. 2025	1 BND = 30.4618 TRY	1 TRY = 0.0328 BND
12 jun. 2025	1 BND = 30.7494 TRY	1 TRY = 0.0325 BND
13 jun. 2025	1 BND = 30.6789 TRY	1 TRY = 0.0326 BND
14 jun. 2025	1 BND = 30.7894 TRY	1 TRY = 0.0325 BND
15 jun. 2025	1 BND = 30.8151 TRY	1 TRY = 0.0325 BND
16 jun. 2025	1 BND = 30.7854 TRY	1 TRY = 0.0325 BND
17 jun. 2025	1 BND = 30.7561 TRY	1 TRY = 0.0325 BND
18 jun. 2025	1 BND = 30.7845 TRY	1 TRY = 0.0325 BND
19 jun. 2025	1 BND = 30.7223 TRY	1 TRY = 0.0325 BND
20 jun. 2025	1 BND = 30.8496 TRY	1 TRY = 0.0324 BND
21 jun. 2025	1 BND = 30.8454 TRY	1 TRY = 0.0324 BND
22 jun. 2025	1 BND = 30.8454 TRY	1 TRY = 0.0324 BND
23 jun. 2025	1 BND = 30.7413 TRY	1 TRY = 0.0325 BND
24 jun. 2025	1 BND = 30.9646 TRY	1 TRY = 0.0323 BND
25 jun. 2025	1 BND = 31.0271 TRY	1 TRY = 0.0322 BND
26 jun. 2025	1 BND = 31.1765 TRY	1 TRY = 0.0321 BND
27 jun. 2025	1 BND = 31.265 TRY	1 TRY = 0.032 BND
28 jun. 2025	1 BND = 31.3205 TRY	1 TRY = 0.0319 BND
29 jun. 2025	1 BND = 31.2258 TRY	1 TRY = 0.032 BND
30 jun. 2025	1 BND = 31.2094 TRY	1 TRY = 0.032 BND

Jul 2025

Fecha	BND-TRY	TRY-BND
01 jul. 2025	1 BND = 31.3663 TRY	1 TRY = 0.0319 BND
02 jul. 2025	1 BND = 31.2473 TRY	1 TRY = 0.032 BND
03 jul. 2025	1 BND = 31.3018 TRY	1 TRY = 0.0319 BND
04 jul. 2025	1 BND = 31.2886 TRY	1 TRY = 0.032 BND
05 jul. 2025	1 BND = 31.2761 TRY	1 TRY = 0.032 BND
06 jul. 2025	1 BND = 31.2761 TRY	1 TRY = 0.032 BND
07 jul. 2025	1 BND = 31.2662 TRY	1 TRY = 0.032 BND
08 jul. 2025	1 BND = 31.3239 TRY	1 TRY = 0.0319 BND
09 jul. 2025	1 BND = 31.2633 TRY	1 TRY = 0.032 BND
10 jul. 2025	1 BND = 31.2957 TRY	1 TRY = 0.032 BND
11 jul. 2025	1 BND = 31.403 TRY	1 TRY = 0.0318 BND
12 jul. 2025	1 BND = 31.3848 TRY	1 TRY = 0.0319 BND
13 jul. 2025	1 BND = 31.4038 TRY	1 TRY = 0.0318 BND
14 jul. 2025	1 BND = 31.3811 TRY	1 TRY = 0.0319 BND
15 jul. 2025	1 BND = 31.3667 TRY	1 TRY = 0.0319 BND
16 jul. 2025	1 BND = 31.3339 TRY	1 TRY = 0.0319 BND
17 jul. 2025	1 BND = 31.308 TRY	1 TRY = 0.0319 BND
18 jul. 2025	1 BND = 31.3975 TRY	1 TRY = 0.0318 BND

Información sobre tipos de cambio deBND-TRY y TRY-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias