> Tipos de cambio de BND-TRY y TRY-BND - 2026

Tipos de cambio de BND-TRY y TRY-BND - 2026

Tipos de cambio de BND-TRY y TRY-BND

Compruebe a continuación los tipos de cambio de BND-TRY y TRY-BND para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 BND = 34,6383 TRY

1 TRY = 0,0289 BND

1A 2A 2A

BND frente a TRYTRY frente a BND

Jan 2026

Fecha	BND-TRY	TRY-BND
01 ene. 2026	1 BND = 33.3892 TRY	1 TRY = 0.0299 BND
02 ene. 2026	1 BND = 33.4493 TRY	1 TRY = 0.0299 BND
03 ene. 2026	1 BND = 33.4716 TRY	1 TRY = 0.0299 BND
04 ene. 2026	1 BND = 33.4716 TRY	1 TRY = 0.0299 BND
05 ene. 2026	1 BND = 33.4466 TRY	1 TRY = 0.0299 BND
06 ene. 2026	1 BND = 33.65 TRY	1 TRY = 0.0297 BND
07 ene. 2026	1 BND = 33.5731 TRY	1 TRY = 0.0298 BND
08 ene. 2026	1 BND = 33.5131 TRY	1 TRY = 0.0298 BND
09 ene. 2026	1 BND = 33.5322 TRY	1 TRY = 0.0298 BND
10 ene. 2026	1 BND = 33.3831 TRY	1 TRY = 0.03 BND
11 ene. 2026	1 BND = 33.3625 TRY	1 TRY = 0.03 BND
12 ene. 2026	1 BND = 33.5404 TRY	1 TRY = 0.0298 BND
13 ene. 2026	1 BND = 33.5285 TRY	1 TRY = 0.0298 BND
14 ene. 2026	1 BND = 33.5269 TRY	1 TRY = 0.0298 BND
15 ene. 2026	1 BND = 33.5465 TRY	1 TRY = 0.0298 BND
16 ene. 2026	1 BND = 33.6224 TRY	1 TRY = 0.0297 BND
17 ene. 2026	1 BND = 33.5778 TRY	1 TRY = 0.0298 BND
18 ene. 2026	1 BND = 33.5778 TRY	1 TRY = 0.0298 BND
19 ene. 2026	1 BND = 33.6803 TRY	1 TRY = 0.0297 BND
20 ene. 2026	1 BND = 33.7738 TRY	1 TRY = 0.0296 BND
21 ene. 2026	1 BND = 33.7595 TRY	1 TRY = 0.0296 BND
22 ene. 2026	1 BND = 33.7334 TRY	1 TRY = 0.0296 BND
23 ene. 2026	1 BND = 33.8998 TRY	1 TRY = 0.0295 BND
24 ene. 2026	1 BND = 34.1425 TRY	1 TRY = 0.0293 BND
25 ene. 2026	1 BND = 34.1425 TRY	1 TRY = 0.0293 BND
26 ene. 2026	1 BND = 34.176 TRY	1 TRY = 0.0293 BND
27 ene. 2026	1 BND = 34.3139 TRY	1 TRY = 0.0291 BND
28 ene. 2026	1 BND = 34.4195 TRY	1 TRY = 0.0291 BND
29 ene. 2026	1 BND = 34.3905 TRY	1 TRY = 0.0291 BND
30 ene. 2026	1 BND = 34.3096 TRY	1 TRY = 0.0291 BND
31 ene. 2026	1 BND = 34.0266 TRY	1 TRY = 0.0294 BND

Feb 2026

Fecha	BND-TRY	TRY-BND
01 feb. 2026	1 BND = 33.9682 TRY	1 TRY = 0.0294 BND
02 feb. 2026	1 BND = 34.2002 TRY	1 TRY = 0.0292 BND
03 feb. 2026	1 BND = 34.235 TRY	1 TRY = 0.0292 BND
04 feb. 2026	1 BND = 34.2186 TRY	1 TRY = 0.0292 BND
05 feb. 2026	1 BND = 34.1758 TRY	1 TRY = 0.0293 BND
06 feb. 2026	1 BND = 34.2484 TRY	1 TRY = 0.0292 BND
07 feb. 2026	1 BND = 34.3477 TRY	1 TRY = 0.0291 BND
08 feb. 2026	1 BND = 34.3477 TRY	1 TRY = 0.0291 BND
09 feb. 2026	1 BND = 34.3655 TRY	1 TRY = 0.0291 BND
10 feb. 2026	1 BND = 34.4683 TRY	1 TRY = 0.029 BND
11 feb. 2026	1 BND = 34.5626 TRY	1 TRY = 0.0289 BND
12 feb. 2026	1 BND = 34.6091 TRY	1 TRY = 0.0289 BND
13 feb. 2026	1 BND = 34.603 TRY	1 TRY = 0.0289 BND
14 feb. 2026	1 BND = 34.5362 TRY	1 TRY = 0.029 BND
15 feb. 2026	1 BND = 34.5362 TRY	1 TRY = 0.029 BND
16 feb. 2026	1 BND = 34.6247 TRY	1 TRY = 0.0289 BND
17 feb. 2026	1 BND = 34.6106 TRY	1 TRY = 0.0289 BND
18 feb. 2026	1 BND = 34.6308 TRY	1 TRY = 0.0289 BND
19 feb. 2026	1 BND = 34.5099 TRY	1 TRY = 0.029 BND
20 feb. 2026	1 BND = 34.5452 TRY	1 TRY = 0.0289 BND
21 feb. 2026	1 BND = 34.6155 TRY	1 TRY = 0.0289 BND
22 feb. 2026	1 BND = 34.6155 TRY	1 TRY = 0.0289 BND
23 feb. 2026	1 BND = 34.5877 TRY	1 TRY = 0.0289 BND
24 feb. 2026	1 BND = 34.5989 TRY	1 TRY = 0.0289 BND
25 feb. 2026	1 BND = 34.6769 TRY	1 TRY = 0.0288 BND
26 feb. 2026	1 BND = 34.7399 TRY	1 TRY = 0.0288 BND
27 feb. 2026	1 BND = 34.7428 TRY	1 TRY = 0.0288 BND
28 feb. 2026	1 BND = 34.7514 TRY	1 TRY = 0.0288 BND

Mar 2026

Fecha	BND-TRY	TRY-BND
01 mar. 2026	1 BND = 34.7514 TRY	1 TRY = 0.0288 BND
02 mar. 2026	1 BND = 34.5311 TRY	1 TRY = 0.029 BND
03 mar. 2026	1 BND = 34.403 TRY	1 TRY = 0.0291 BND
04 mar. 2026	1 BND = 34.5209 TRY	1 TRY = 0.029 BND
05 mar. 2026	1 BND = 34.4546 TRY	1 TRY = 0.029 BND
06 mar. 2026	1 BND = 34.3929 TRY	1 TRY = 0.0291 BND
07 mar. 2026	1 BND = 34.5789 TRY	1 TRY = 0.0289 BND
08 mar. 2026	1 BND = 34.5789 TRY	1 TRY = 0.0289 BND
09 mar. 2026	1 BND = 34.4215 TRY	1 TRY = 0.0291 BND
10 mar. 2026	1 BND = 34.6094 TRY	1 TRY = 0.0289 BND
11 mar. 2026	1 BND = 34.6346 TRY	1 TRY = 0.0289 BND
12 mar. 2026	1 BND = 34.5689 TRY	1 TRY = 0.0289 BND
13 mar. 2026	1 BND = 34.518 TRY	1 TRY = 0.029 BND
14 mar. 2026	1 BND = 34.5156 TRY	1 TRY = 0.029 BND
15 mar. 2026	1 BND = 34.5156 TRY	1 TRY = 0.029 BND
16 mar. 2026	1 BND = 34.549 TRY	1 TRY = 0.0289 BND
17 mar. 2026	1 BND = 34.6252 TRY	1 TRY = 0.0289 BND
18 mar. 2026	1 BND = 34.5813 TRY	1 TRY = 0.0289 BND
19 mar. 2026	1 BND = 34.5307 TRY	1 TRY = 0.029 BND
20 mar. 2026	1 BND = 34.6525 TRY	1 TRY = 0.0289 BND
21 mar. 2026	1 BND = 34.6613 TRY	1 TRY = 0.0289 BND
22 mar. 2026	1 BND = 34.6613 TRY	1 TRY = 0.0289 BND
23 mar. 2026	1 BND = 34.689 TRY	1 TRY = 0.0288 BND
24 mar. 2026	1 BND = 34.6505 TRY	1 TRY = 0.0289 BND
25 mar. 2026	1 BND = 34.6773 TRY	1 TRY = 0.0288 BND
26 mar. 2026	1 BND = 34.5467 TRY	1 TRY = 0.0289 BND
27 mar. 2026	1 BND = 34.5224 TRY	1 TRY = 0.029 BND
28 mar. 2026	1 BND = 34.5015 TRY	1 TRY = 0.029 BND
29 mar. 2026	1 BND = 34.6235 TRY	1 TRY = 0.0289 BND
30 mar. 2026	1 BND = 34.4734 TRY	1 TRY = 0.029 BND
31 mar. 2026	1 BND = 34.4701 TRY	1 TRY = 0.029 BND

Apr 2026

Fecha	BND-TRY	TRY-BND
01 abr. 2026	1 BND = 34.6753 TRY	1 TRY = 0.0288 BND
02 abr. 2026	1 BND = 34.5372 TRY	1 TRY = 0.029 BND
03 abr. 2026	1 BND = 34.6792 TRY	1 TRY = 0.0288 BND
04 abr. 2026	1 BND = 34.6436 TRY	1 TRY = 0.0289 BND
05 abr. 2026	1 BND = 34.6436 TRY	1 TRY = 0.0289 BND
06 abr. 2026	1 BND = 34.7006 TRY	1 TRY = 0.0288 BND
07 abr. 2026	1 BND = 34.7243 TRY	1 TRY = 0.0288 BND
08 abr. 2026	1 BND = 34.9276 TRY	1 TRY = 0.0286 BND
09 abr. 2026	1 BND = 34.9811 TRY	1 TRY = 0.0286 BND
10 abr. 2026	1 BND = 35.047 TRY	1 TRY = 0.0285 BND
11 abr. 2026	1 BND = 35.1051 TRY	1 TRY = 0.0285 BND
12 abr. 2026	1 BND = 35.1051 TRY	1 TRY = 0.0285 BND
13 abr. 2026	1 BND = 35.0782 TRY	1 TRY = 0.0285 BND
14 abr. 2026	1 BND = 35.187 TRY	1 TRY = 0.0284 BND
15 abr. 2026	1 BND = 35.1794 TRY	1 TRY = 0.0284 BND
16 abr. 2026	1 BND = 35.2107 TRY	1 TRY = 0.0284 BND
17 abr. 2026	1 BND = 35.2616 TRY	1 TRY = 0.0284 BND
18 abr. 2026	1 BND = 35.1646 TRY	1 TRY = 0.0284 BND
19 abr. 2026	1 BND = 35.1779 TRY	1 TRY = 0.0284 BND
20 abr. 2026	1 BND = 35.3164 TRY	1 TRY = 0.0283 BND
21 abr. 2026	1 BND = 35.3073 TRY	1 TRY = 0.0283 BND
22 abr. 2026	1 BND = 35.2775 TRY	1 TRY = 0.0283 BND
23 abr. 2026	1 BND = 35.1742 TRY	1 TRY = 0.0284 BND
24 abr. 2026	1 BND = 35.2533 TRY	1 TRY = 0.0284 BND
25 abr. 2026	1 BND = 35.2969 TRY	1 TRY = 0.0283 BND
26 abr. 2026	1 BND = 35.2969 TRY	1 TRY = 0.0283 BND
27 abr. 2026	1 BND = 35.3488 TRY	1 TRY = 0.0283 BND
28 abr. 2026	1 BND = 35.2921 TRY	1 TRY = 0.0283 BND
29 abr. 2026	1 BND = 35.2837 TRY	1 TRY = 0.0283 BND
30 abr. 2026	1 BND = 35.4144 TRY	1 TRY = 0.0282 BND

May 2026

Fecha	BND-TRY	TRY-BND
01 may. 2026	1 BND = 35.412 TRY	1 TRY = 0.0282 BND
02 may. 2026	1 BND = 35.381 TRY	1 TRY = 0.0283 BND
03 may. 2026	1 BND = 35.381 TRY	1 TRY = 0.0283 BND
04 may. 2026	1 BND = 35.4279 TRY	1 TRY = 0.0282 BND
05 may. 2026	1 BND = 35.3986 TRY	1 TRY = 0.0282 BND
06 may. 2026	1 BND = 35.7103 TRY	1 TRY = 0.028 BND
07 may. 2026	1 BND = 35.7293 TRY	1 TRY = 0.028 BND
08 may. 2026	1 BND = 35.7751 TRY	1 TRY = 0.028 BND
09 may. 2026	1 BND = 35.8582 TRY	1 TRY = 0.0279 BND
10 may. 2026	1 BND = 35.8582 TRY	1 TRY = 0.0279 BND
11 may. 2026	1 BND = 35.7492 TRY	1 TRY = 0.028 BND
12 may. 2026	1 BND = 35.6659 TRY	1 TRY = 0.028 BND
13 may. 2026	1 BND = 35.6892 TRY	1 TRY = 0.028 BND
14 may. 2026	1 BND = 35.6764 TRY	1 TRY = 0.028 BND
15 may. 2026	1 BND = 35.6122 TRY	1 TRY = 0.0281 BND
16 may. 2026	1 BND = 35.5404 TRY	1 TRY = 0.0281 BND
17 may. 2026	1 BND = 35.5404 TRY	1 TRY = 0.0281 BND
18 may. 2026	1 BND = 35.6063 TRY	1 TRY = 0.0281 BND
19 may. 2026	1 BND = 35.5689 TRY	1 TRY = 0.0281 BND
20 may. 2026	1 BND = 35.5993 TRY	1 TRY = 0.0281 BND
21 may. 2026	1 BND = 35.6501 TRY	1 TRY = 0.0281 BND
22 may. 2026	1 BND = 35.717 TRY	1 TRY = 0.028 BND

Información sobre tipos de cambio deBND-TRY y TRY-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias