> Tipos de cambio de BND-TTD y TTD-BND - 2025

Tipos de cambio de BND-TTD y TTD-BND - 2025

Tipos de cambio de BND-TTD y TTD-BND

Compruebe a continuación los tipos de cambio de BND-TTD y TTD-BND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BND = 5,0981 TTD

1 TTD = 0,1962 BND

1A 2A 2A

BND frente a TTDTTD frente a BND

Jan 2025

Fecha	BND-TTD	TTD-BND
01 ene. 2025	1 BND = 5.0134 TTD	1 TTD = 0.1995 BND
02 ene. 2025	1 BND = 4.9787 TTD	1 TTD = 0.2009 BND
03 ene. 2025	1 BND = 4.9514 TTD	1 TTD = 0.202 BND
04 ene. 2025	1 BND = 4.9514 TTD	1 TTD = 0.202 BND
05 ene. 2025	1 BND = 4.9514 TTD	1 TTD = 0.202 BND
06 ene. 2025	1 BND = 4.9888 TTD	1 TTD = 0.2005 BND
07 ene. 2025	1 BND = 4.9831 TTD	1 TTD = 0.2007 BND
08 ene. 2025	1 BND = 4.9539 TTD	1 TTD = 0.2019 BND
09 ene. 2025	1 BND = 4.9589 TTD	1 TTD = 0.2017 BND
10 ene. 2025	1 BND = 4.9634 TTD	1 TTD = 0.2015 BND
11 ene. 2025	1 BND = 4.9634 TTD	1 TTD = 0.2015 BND
12 ene. 2025	1 BND = 4.9634 TTD	1 TTD = 0.2015 BND
13 ene. 2025	1 BND = 4.9389 TTD	1 TTD = 0.2025 BND
14 ene. 2025	1 BND = 4.9567 TTD	1 TTD = 0.2017 BND
15 ene. 2025	1 BND = 4.9677 TTD	1 TTD = 0.2013 BND
16 ene. 2025	1 BND = 4.9684 TTD	1 TTD = 0.2013 BND
17 ene. 2025	1 BND = 4.9684 TTD	1 TTD = 0.2013 BND
18 ene. 2025	1 BND = 4.9684 TTD	1 TTD = 0.2013 BND
19 ene. 2025	1 BND = 4.9684 TTD	1 TTD = 0.2013 BND
20 ene. 2025	1 BND = 4.9685 TTD	1 TTD = 0.2013 BND
21 ene. 2025	1 BND = 4.9925 TTD	1 TTD = 0.2003 BND
22 ene. 2025	1 BND = 4.9933 TTD	1 TTD = 0.2003 BND
23 ene. 2025	1 BND = 5.0103 TTD	1 TTD = 0.1996 BND
24 ene. 2025	1 BND = 5.0442 TTD	1 TTD = 0.1982 BND
25 ene. 2025	1 BND = 5.0442 TTD	1 TTD = 0.1982 BND
26 ene. 2025	1 BND = 5.0442 TTD	1 TTD = 0.1982 BND
27 ene. 2025	1 BND = 5.0609 TTD	1 TTD = 0.1976 BND
28 ene. 2025	1 BND = 5.0192 TTD	1 TTD = 0.1992 BND
29 ene. 2025	1 BND = 5.0081 TTD	1 TTD = 0.1997 BND
30 ene. 2025	1 BND = 5.0193 TTD	1 TTD = 0.1992 BND
31 ene. 2025	1 BND = 4.9983 TTD	1 TTD = 0.2001 BND

Feb 2025

Fecha	BND-TTD	TTD-BND
01 feb. 2025	1 BND = 4.9983 TTD	1 TTD = 0.2001 BND
02 feb. 2025	1 BND = 4.9982 TTD	1 TTD = 0.2001 BND
03 feb. 2025	1 BND = 4.96 TTD	1 TTD = 0.2016 BND
04 feb. 2025	1 BND = 4.9989 TTD	1 TTD = 0.2 BND
05 feb. 2025	1 BND = 5.0209 TTD	1 TTD = 0.1992 BND
06 feb. 2025	1 BND = 5.0175 TTD	1 TTD = 0.1993 BND
07 feb. 2025	1 BND = 5.0235 TTD	1 TTD = 0.1991 BND
08 feb. 2025	1 BND = 5.0235 TTD	1 TTD = 0.1991 BND
09 feb. 2025	1 BND = 5.0235 TTD	1 TTD = 0.1991 BND
10 feb. 2025	1 BND = 5.016 TTD	1 TTD = 0.1994 BND
11 feb. 2025	1 BND = 5.006 TTD	1 TTD = 0.1998 BND
12 feb. 2025	1 BND = 5.0132 TTD	1 TTD = 0.1995 BND
13 feb. 2025	1 BND = 5.0127 TTD	1 TTD = 0.1995 BND
14 feb. 2025	1 BND = 5.058 TTD	1 TTD = 0.1977 BND
15 feb. 2025	1 BND = 5.058 TTD	1 TTD = 0.1977 BND
16 feb. 2025	1 BND = 5.058 TTD	1 TTD = 0.1977 BND
17 feb. 2025	1 BND = 5.0587 TTD	1 TTD = 0.1977 BND
18 feb. 2025	1 BND = 5.0489 TTD	1 TTD = 0.1981 BND
19 feb. 2025	1 BND = 5.0428 TTD	1 TTD = 0.1983 BND
20 feb. 2025	1 BND = 5.0701 TTD	1 TTD = 0.1972 BND
21 feb. 2025	1 BND = 5.0836 TTD	1 TTD = 0.1967 BND
22 feb. 2025	1 BND = 5.0836 TTD	1 TTD = 0.1967 BND
23 feb. 2025	1 BND = 5.0836 TTD	1 TTD = 0.1967 BND
24 feb. 2025	1 BND = 5.0752 TTD	1 TTD = 0.197 BND
25 feb. 2025	1 BND = 5.0769 TTD	1 TTD = 0.197 BND
26 feb. 2025	1 BND = 5.0669 TTD	1 TTD = 0.1974 BND
27 feb. 2025	1 BND = 5.0608 TTD	1 TTD = 0.1976 BND
28 feb. 2025	1 BND = 5.0341 TTD	1 TTD = 0.1986 BND

Mar 2025

Fecha	BND-TTD	TTD-BND
01 mar. 2025	1 BND = 5.0292 TTD	1 TTD = 0.1988 BND
02 mar. 2025	1 BND = 5.0236 TTD	1 TTD = 0.1991 BND
03 mar. 2025	1 BND = 5.04 TTD	1 TTD = 0.1984 BND
04 mar. 2025	1 BND = 5.0578 TTD	1 TTD = 0.1977 BND
05 mar. 2025	1 BND = 5.0764 TTD	1 TTD = 0.197 BND
06 mar. 2025	1 BND = 5.0949 TTD	1 TTD = 0.1963 BND
07 mar. 2025	1 BND = 5.1011 TTD	1 TTD = 0.196 BND
08 mar. 2025	1 BND = 5.0913 TTD	1 TTD = 0.1964 BND
09 mar. 2025	1 BND = 5.1011 TTD	1 TTD = 0.196 BND
10 mar. 2025	1 BND = 5.102 TTD	1 TTD = 0.196 BND
11 mar. 2025	1 BND = 5.0996 TTD	1 TTD = 0.1961 BND
12 mar. 2025	1 BND = 5.0873 TTD	1 TTD = 0.1966 BND
13 mar. 2025	1 BND = 5.084 TTD	1 TTD = 0.1967 BND
14 mar. 2025	1 BND = 5.0927 TTD	1 TTD = 0.1964 BND
15 mar. 2025	1 BND = 5.0873 TTD	1 TTD = 0.1966 BND
16 mar. 2025	1 BND = 5.1134 TTD	1 TTD = 0.1956 BND
17 mar. 2025	1 BND = 5.0974 TTD	1 TTD = 0.1962 BND
18 mar. 2025	1 BND = 5.0972 TTD	1 TTD = 0.1962 BND
19 mar. 2025	1 BND = 5.0954 TTD	1 TTD = 0.1963 BND
20 mar. 2025	1 BND = 5.0827 TTD	1 TTD = 0.1967 BND
21 mar. 2025	1 BND = 5.0933 TTD	1 TTD = 0.1963 BND
22 mar. 2025	1 BND = 5.0947 TTD	1 TTD = 0.1963 BND
23 mar. 2025	1 BND = 5.1151 TTD	1 TTD = 0.1955 BND
24 mar. 2025	1 BND = 5.0848 TTD	1 TTD = 0.1967 BND
25 mar. 2025	1 BND = 5.0937 TTD	1 TTD = 0.1963 BND
26 mar. 2025	1 BND = 5.0731 TTD	1 TTD = 0.1971 BND
27 mar. 2025	1 BND = 5.0668 TTD	1 TTD = 0.1974 BND
28 mar. 2025	1 BND = 5.0532 TTD	1 TTD = 0.1979 BND
29 mar. 2025	1 BND = 5.112 TTD	1 TTD = 0.1956 BND
30 mar. 2025	1 BND = 5.1084 TTD	1 TTD = 0.1958 BND
31 mar. 2025	1 BND = 5.0544 TTD	1 TTD = 0.1978 BND

Apr 2025

Fecha	BND-TTD	TTD-BND
01 abr. 2025	1 BND = 5.0454 TTD	1 TTD = 0.1982 BND
02 abr. 2025	1 BND = 5.0489 TTD	1 TTD = 0.1981 BND
03 abr. 2025	1 BND = 5.0612 TTD	1 TTD = 0.1976 BND
04 abr. 2025	1 BND = 5.0667 TTD	1 TTD = 0.1974 BND
05 abr. 2025	1 BND = 5.0668 TTD	1 TTD = 0.1974 BND
06 abr. 2025	1 BND = 5.0668 TTD	1 TTD = 0.1974 BND
07 abr. 2025	1 BND = 5.0304 TTD	1 TTD = 0.1988 BND
08 abr. 2025	1 BND = 5.0275 TTD	1 TTD = 0.1989 BND
09 abr. 2025	1 BND = 5.0358 TTD	1 TTD = 0.1986 BND
10 abr. 2025	1 BND = 5.079 TTD	1 TTD = 0.1969 BND
11 abr. 2025	1 BND = 5.145 TTD	1 TTD = 0.1944 BND
12 abr. 2025	1 BND = 5.1496 TTD	1 TTD = 0.1942 BND
13 abr. 2025	1 BND = 5.1746 TTD	1 TTD = 0.1933 BND
14 abr. 2025	1 BND = 5.1839 TTD	1 TTD = 0.1929 BND
15 abr. 2025	1 BND = 5.1611 TTD	1 TTD = 0.1938 BND
16 abr. 2025	1 BND = 5.1681 TTD	1 TTD = 0.1935 BND
17 abr. 2025	1 BND = 5.1685 TTD	1 TTD = 0.1935 BND
18 abr. 2025	1 BND = 5.1685 TTD	1 TTD = 0.1935 BND
19 abr. 2025	1 BND = 5.1685 TTD	1 TTD = 0.1935 BND
20 abr. 2025	1 BND = 5.1685 TTD	1 TTD = 0.1935 BND
21 abr. 2025	1 BND = 5.1685 TTD	1 TTD = 0.1935 BND
22 abr. 2025	1 BND = 5.194 TTD	1 TTD = 0.1925 BND
23 abr. 2025	1 BND = 5.1799 TTD	1 TTD = 0.1931 BND
24 abr. 2025	1 BND = 5.1736 TTD	1 TTD = 0.1933 BND
25 abr. 2025	1 BND = 5.1681 TTD	1 TTD = 0.1935 BND
26 abr. 2025	1 BND = 5.1681 TTD	1 TTD = 0.1935 BND
27 abr. 2025	1 BND = 5.1681 TTD	1 TTD = 0.1935 BND
28 abr. 2025	1 BND = 5.1656 TTD	1 TTD = 0.1936 BND
29 abr. 2025	1 BND = 5.1777 TTD	1 TTD = 0.1931 BND
30 abr. 2025	1 BND = 5.1842 TTD	1 TTD = 0.1929 BND

May 2025

Fecha	BND-TTD	TTD-BND
01 may. 2025	1 BND = 5.1834 TTD	1 TTD = 0.1929 BND
02 may. 2025	1 BND = 5.2261 TTD	1 TTD = 0.1913 BND
03 may. 2025	1 BND = 5.2261 TTD	1 TTD = 0.1913 BND
04 may. 2025	1 BND = 5.2261 TTD	1 TTD = 0.1913 BND
05 may. 2025	1 BND = 5.2701 TTD	1 TTD = 0.1897 BND
06 may. 2025	1 BND = 5.2543 TTD	1 TTD = 0.1903 BND
07 may. 2025	1 BND = 5.2562 TTD	1 TTD = 0.1903 BND
08 may. 2025	1 BND = 5.2385 TTD	1 TTD = 0.1909 BND
09 may. 2025	1 BND = 5.2329 TTD	1 TTD = 0.1911 BND
10 may. 2025	1 BND = 5.2329 TTD	1 TTD = 0.1911 BND
11 may. 2025	1 BND = 5.2348 TTD	1 TTD = 0.191 BND
12 may. 2025	1 BND = 5.1919 TTD	1 TTD = 0.1926 BND
13 may. 2025	1 BND = 5.1993 TTD	1 TTD = 0.1923 BND
14 may. 2025	1 BND = 5.2183 TTD	1 TTD = 0.1916 BND
15 may. 2025	1 BND = 5.2249 TTD	1 TTD = 0.1914 BND
16 may. 2025	1 BND = 5.2238 TTD	1 TTD = 0.1914 BND
17 may. 2025	1 BND = 5.2238 TTD	1 TTD = 0.1914 BND
18 may. 2025	1 BND = 5.2238 TTD	1 TTD = 0.1914 BND
19 may. 2025	1 BND = 5.2465 TTD	1 TTD = 0.1906 BND
20 may. 2025	1 BND = 5.2367 TTD	1 TTD = 0.191 BND
21 may. 2025	1 BND = 5.2706 TTD	1 TTD = 0.1897 BND
22 may. 2025	1 BND = 5.2612 TTD	1 TTD = 0.1901 BND
23 may. 2025	1 BND = 5.2842 TTD	1 TTD = 0.1892 BND
24 may. 2025	1 BND = 5.2842 TTD	1 TTD = 0.1892 BND
25 may. 2025	1 BND = 5.2842 TTD	1 TTD = 0.1892 BND
26 may. 2025	1 BND = 5.2969 TTD	1 TTD = 0.1888 BND
27 may. 2025	1 BND = 5.2808 TTD	1 TTD = 0.1894 BND
28 may. 2025	1 BND = 5.2698 TTD	1 TTD = 0.1898 BND
29 may. 2025	1 BND = 5.2673 TTD	1 TTD = 0.1899 BND
30 may. 2025	1 BND = 5.2606 TTD	1 TTD = 0.1901 BND
31 may. 2025	1 BND = 5.2606 TTD	1 TTD = 0.1901 BND

Jun 2025

Fecha	BND-TTD	TTD-BND
01 jun. 2025	1 BND = 5.2677 TTD	1 TTD = 0.1898 BND
02 jun. 2025	1 BND = 5.2603 TTD	1 TTD = 0.1901 BND

Información sobre tipos de cambio deBND-TTD y TTD-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Dólar De Trinidad Y Tobago (TTD) es la divisa utilizada en Trinidad y Tobago. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Trinidad y Tobago, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias