> Tipos de cambio de BND-TWD y TWD-BND - 2025

Tipos de cambio de BND-TWD y TWD-BND - 2025

Tipos de cambio de BND-TWD y TWD-BND

Compruebe a continuación los tipos de cambio de BND-TWD y TWD-BND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BND = 24,2311 TWD

1 TWD = 0,0413 BND

1A 2A 2A

BND frente a TWDTWD frente a BND

Jan 2025

Fecha	BND-TWD	TWD-BND
01 ene. 2025	1 BND = 24.2266 TWD	1 TWD = 0.0413 BND
02 ene. 2025	1 BND = 24.0978 TWD	1 TWD = 0.0415 BND
03 ene. 2025	1 BND = 24.029 TWD	1 TWD = 0.0416 BND
04 ene. 2025	1 BND = 24.0752 TWD	1 TWD = 0.0415 BND
05 ene. 2025	1 BND = 24.0752 TWD	1 TWD = 0.0415 BND
06 ene. 2025	1 BND = 24.0605 TWD	1 TWD = 0.0416 BND
07 ene. 2025	1 BND = 24.0403 TWD	1 TWD = 0.0416 BND
08 ene. 2025	1 BND = 23.987 TWD	1 TWD = 0.0417 BND
09 ene. 2025	1 BND = 24.0367 TWD	1 TWD = 0.0416 BND
10 ene. 2025	1 BND = 24.0937 TWD	1 TWD = 0.0415 BND
11 ene. 2025	1 BND = 24.1043 TWD	1 TWD = 0.0415 BND
12 ene. 2025	1 BND = 24.1043 TWD	1 TWD = 0.0415 BND
13 ene. 2025	1 BND = 24.0526 TWD	1 TWD = 0.0416 BND
14 ene. 2025	1 BND = 24.073 TWD	1 TWD = 0.0415 BND
15 ene. 2025	1 BND = 24.1295 TWD	1 TWD = 0.0414 BND
16 ene. 2025	1 BND = 24.0628 TWD	1 TWD = 0.0416 BND
17 ene. 2025	1 BND = 24.0848 TWD	1 TWD = 0.0415 BND
18 ene. 2025	1 BND = 24.0901 TWD	1 TWD = 0.0415 BND
19 ene. 2025	1 BND = 24.0901 TWD	1 TWD = 0.0415 BND
20 ene. 2025	1 BND = 23.9607 TWD	1 TWD = 0.0417 BND
21 ene. 2025	1 BND = 24.0794 TWD	1 TWD = 0.0415 BND
22 ene. 2025	1 BND = 24.1897 TWD	1 TWD = 0.0413 BND
23 ene. 2025	1 BND = 24.1524 TWD	1 TWD = 0.0414 BND
24 ene. 2025	1 BND = 24.2746 TWD	1 TWD = 0.0412 BND
25 ene. 2025	1 BND = 24.336 TWD	1 TWD = 0.0411 BND
26 ene. 2025	1 BND = 24.336 TWD	1 TWD = 0.0411 BND
27 ene. 2025	1 BND = 24.4286 TWD	1 TWD = 0.0409 BND
28 ene. 2025	1 BND = 24.3332 TWD	1 TWD = 0.0411 BND
29 ene. 2025	1 BND = 24.2761 TWD	1 TWD = 0.0412 BND
30 ene. 2025	1 BND = 24.2978 TWD	1 TWD = 0.0412 BND
31 ene. 2025	1 BND = 24.2489 TWD	1 TWD = 0.0412 BND

Feb 2025

Fecha	BND-TWD	TWD-BND
01 feb. 2025	1 BND = 24.2858 TWD	1 TWD = 0.0412 BND
02 feb. 2025	1 BND = 24.2449 TWD	1 TWD = 0.0412 BND
03 feb. 2025	1 BND = 24.1572 TWD	1 TWD = 0.0414 BND
04 feb. 2025	1 BND = 24.2526 TWD	1 TWD = 0.0412 BND
05 feb. 2025	1 BND = 24.3243 TWD	1 TWD = 0.0411 BND
06 feb. 2025	1 BND = 24.255 TWD	1 TWD = 0.0412 BND
07 feb. 2025	1 BND = 24.2465 TWD	1 TWD = 0.0412 BND
08 feb. 2025	1 BND = 24.2082 TWD	1 TWD = 0.0413 BND
09 feb. 2025	1 BND = 24.2082 TWD	1 TWD = 0.0413 BND
10 feb. 2025	1 BND = 24.2 TWD	1 TWD = 0.0413 BND
11 feb. 2025	1 BND = 24.2119 TWD	1 TWD = 0.0413 BND
12 feb. 2025	1 BND = 24.2703 TWD	1 TWD = 0.0412 BND
13 feb. 2025	1 BND = 24.3015 TWD	1 TWD = 0.0411 BND
14 feb. 2025	1 BND = 24.3708 TWD	1 TWD = 0.041 BND
15 feb. 2025	1 BND = 24.4284 TWD	1 TWD = 0.0409 BND
16 feb. 2025	1 BND = 24.4284 TWD	1 TWD = 0.0409 BND
17 feb. 2025	1 BND = 24.4081 TWD	1 TWD = 0.041 BND
18 feb. 2025	1 BND = 24.3866 TWD	1 TWD = 0.041 BND
19 feb. 2025	1 BND = 24.4119 TWD	1 TWD = 0.041 BND
20 feb. 2025	1 BND = 24.494 TWD	1 TWD = 0.0408 BND
21 feb. 2025	1 BND = 24.5046 TWD	1 TWD = 0.0408 BND
22 feb. 2025	1 BND = 24.5207 TWD	1 TWD = 0.0408 BND
23 feb. 2025	1 BND = 24.5207 TWD	1 TWD = 0.0408 BND
24 feb. 2025	1 BND = 24.4754 TWD	1 TWD = 0.0409 BND
25 feb. 2025	1 BND = 24.5179 TWD	1 TWD = 0.0408 BND
26 feb. 2025	1 BND = 24.4849 TWD	1 TWD = 0.0408 BND
27 feb. 2025	1 BND = 24.4562 TWD	1 TWD = 0.0409 BND
28 feb. 2025	1 BND = 24.4007 TWD	1 TWD = 0.041 BND

Mar 2025

Fecha	BND-TWD	TWD-BND
01 mar. 2025	1 BND = 24.4271 TWD	1 TWD = 0.0409 BND
02 mar. 2025	1 BND = 24.389 TWD	1 TWD = 0.041 BND
03 mar. 2025	1 BND = 24.4607 TWD	1 TWD = 0.0409 BND
04 mar. 2025	1 BND = 24.4599 TWD	1 TWD = 0.0409 BND
05 mar. 2025	1 BND = 24.5915 TWD	1 TWD = 0.0407 BND
06 mar. 2025	1 BND = 24.6749 TWD	1 TWD = 0.0405 BND
07 mar. 2025	1 BND = 24.6233 TWD	1 TWD = 0.0406 BND
08 mar. 2025	1 BND = 24.6382 TWD	1 TWD = 0.0406 BND
09 mar. 2025	1 BND = 24.6497 TWD	1 TWD = 0.0406 BND
10 mar. 2025	1 BND = 24.6848 TWD	1 TWD = 0.0405 BND
11 mar. 2025	1 BND = 24.7022 TWD	1 TWD = 0.0405 BND
12 mar. 2025	1 BND = 24.693 TWD	1 TWD = 0.0405 BND
13 mar. 2025	1 BND = 24.6844 TWD	1 TWD = 0.0405 BND
14 mar. 2025	1 BND = 24.7302 TWD	1 TWD = 0.0404 BND
15 mar. 2025	1 BND = 24.7386 TWD	1 TWD = 0.0404 BND
16 mar. 2025	1 BND = 24.7636 TWD	1 TWD = 0.0404 BND
17 mar. 2025	1 BND = 24.7744 TWD	1 TWD = 0.0404 BND
18 mar. 2025	1 BND = 24.7461 TWD	1 TWD = 0.0404 BND
19 mar. 2025	1 BND = 24.7666 TWD	1 TWD = 0.0404 BND
20 mar. 2025	1 BND = 24.7515 TWD	1 TWD = 0.0404 BND
21 mar. 2025	1 BND = 24.7575 TWD	1 TWD = 0.0404 BND
22 mar. 2025	1 BND = 24.7963 TWD	1 TWD = 0.0403 BND
23 mar. 2025	1 BND = 24.8304 TWD	1 TWD = 0.0403 BND
24 mar. 2025	1 BND = 24.6823 TWD	1 TWD = 0.0405 BND
25 mar. 2025	1 BND = 24.7339 TWD	1 TWD = 0.0404 BND
26 mar. 2025	1 BND = 24.7186 TWD	1 TWD = 0.0405 BND
27 mar. 2025	1 BND = 24.739 TWD	1 TWD = 0.0404 BND
28 mar. 2025	1 BND = 24.6908 TWD	1 TWD = 0.0405 BND
29 mar. 2025	1 BND = 24.9708 TWD	1 TWD = 0.04 BND
30 mar. 2025	1 BND = 25.0153 TWD	1 TWD = 0.04 BND
31 mar. 2025	1 BND = 24.7422 TWD	1 TWD = 0.0404 BND

Apr 2025

Fecha	BND-TWD	TWD-BND
01 abr. 2025	1 BND = 24.7166 TWD	1 TWD = 0.0405 BND
02 abr. 2025	1 BND = 24.6765 TWD	1 TWD = 0.0405 BND
03 abr. 2025	1 BND = 24.7918 TWD	1 TWD = 0.0403 BND
04 abr. 2025	1 BND = 24.7462 TWD	1 TWD = 0.0404 BND
05 abr. 2025	1 BND = 24.6632 TWD	1 TWD = 0.0405 BND
06 abr. 2025	1 BND = 24.6632 TWD	1 TWD = 0.0405 BND
07 abr. 2025	1 BND = 24.5165 TWD	1 TWD = 0.0408 BND
08 abr. 2025	1 BND = 24.4808 TWD	1 TWD = 0.0408 BND
09 abr. 2025	1 BND = 24.4551 TWD	1 TWD = 0.0409 BND
10 abr. 2025	1 BND = 24.5834 TWD	1 TWD = 0.0407 BND
11 abr. 2025	1 BND = 24.8371 TWD	1 TWD = 0.0403 BND
12 abr. 2025	1 BND = 24.5706 TWD	1 TWD = 0.0407 BND
13 abr. 2025	1 BND = 24.5944 TWD	1 TWD = 0.0407 BND
14 abr. 2025	1 BND = 24.6338 TWD	1 TWD = 0.0406 BND
15 abr. 2025	1 BND = 24.6485 TWD	1 TWD = 0.0406 BND
16 abr. 2025	1 BND = 24.7378 TWD	1 TWD = 0.0404 BND
17 abr. 2025	1 BND = 24.735 TWD	1 TWD = 0.0404 BND
18 abr. 2025	1 BND = 24.7883 TWD	1 TWD = 0.0403 BND
19 abr. 2025	1 BND = 24.7883 TWD	1 TWD = 0.0403 BND
20 abr. 2025	1 BND = 24.7883 TWD	1 TWD = 0.0403 BND
21 abr. 2025	1 BND = 24.7883 TWD	1 TWD = 0.0403 BND
22 abr. 2025	1 BND = 24.8566 TWD	1 TWD = 0.0402 BND
23 abr. 2025	1 BND = 24.7809 TWD	1 TWD = 0.0404 BND
24 abr. 2025	1 BND = 24.8126 TWD	1 TWD = 0.0403 BND
25 abr. 2025	1 BND = 24.7539 TWD	1 TWD = 0.0404 BND
26 abr. 2025	1 BND = 24.7661 TWD	1 TWD = 0.0404 BND
27 abr. 2025	1 BND = 24.766 TWD	1 TWD = 0.0404 BND
28 abr. 2025	1 BND = 24.7233 TWD	1 TWD = 0.0404 BND
29 abr. 2025	1 BND = 24.6581 TWD	1 TWD = 0.0406 BND
30 abr. 2025	1 BND = 24.524 TWD	1 TWD = 0.0408 BND

May 2025

Fecha	BND-TWD	TWD-BND
01 may. 2025	1 BND = 24.4735 TWD	1 TWD = 0.0409 BND
02 may. 2025	1 BND = 23.4499 TWD	1 TWD = 0.0426 BND
03 may. 2025	1 BND = 23.6187 TWD	1 TWD = 0.0423 BND
04 may. 2025	1 BND = 23.6187 TWD	1 TWD = 0.0423 BND
05 may. 2025	1 BND = 22.6963 TWD	1 TWD = 0.0441 BND
06 may. 2025	1 BND = 23.3369 TWD	1 TWD = 0.0429 BND
07 may. 2025	1 BND = 23.446 TWD	1 TWD = 0.0427 BND
08 may. 2025	1 BND = 23.3192 TWD	1 TWD = 0.0429 BND
09 may. 2025	1 BND = 23.2742 TWD	1 TWD = 0.043 BND
10 may. 2025	1 BND = 23.3188 TWD	1 TWD = 0.0429 BND
11 may. 2025	1 BND = 23.3272 TWD	1 TWD = 0.0429 BND
12 may. 2025	1 BND = 23.3047 TWD	1 TWD = 0.0429 BND
13 may. 2025	1 BND = 23.3531 TWD	1 TWD = 0.0428 BND
14 may. 2025	1 BND = 23.3335 TWD	1 TWD = 0.0429 BND
15 may. 2025	1 BND = 23.209 TWD	1 TWD = 0.0431 BND
16 may. 2025	1 BND = 23.239 TWD	1 TWD = 0.043 BND
17 may. 2025	1 BND = 23.1956 TWD	1 TWD = 0.0431 BND
18 may. 2025	1 BND = 23.1956 TWD	1 TWD = 0.0431 BND
19 may. 2025	1 BND = 23.2985 TWD	1 TWD = 0.0429 BND
20 may. 2025	1 BND = 23.2929 TWD	1 TWD = 0.0429 BND
21 may. 2025	1 BND = 23.3469 TWD	1 TWD = 0.0428 BND
22 may. 2025	1 BND = 23.2586 TWD	1 TWD = 0.043 BND
23 may. 2025	1 BND = 23.3036 TWD	1 TWD = 0.0429 BND
24 may. 2025	1 BND = 23.3384 TWD	1 TWD = 0.0428 BND
25 may. 2025	1 BND = 23.3384 TWD	1 TWD = 0.0428 BND
26 may. 2025	1 BND = 23.3433 TWD	1 TWD = 0.0428 BND
27 may. 2025	1 BND = 23.3244 TWD	1 TWD = 0.0429 BND
28 may. 2025	1 BND = 23.2092 TWD	1 TWD = 0.0431 BND
29 may. 2025	1 BND = 23.132 TWD	1 TWD = 0.0432 BND
30 may. 2025	1 BND = 23.1516 TWD	1 TWD = 0.0432 BND
31 may. 2025	1 BND = 23.19 TWD	1 TWD = 0.0431 BND

Jun 2025

Fecha	BND-TWD	TWD-BND
01 jun. 2025	1 BND = 23.2214 TWD	1 TWD = 0.0431 BND
02 jun. 2025	1 BND = 23.2976 TWD	1 TWD = 0.0429 BND

Información sobre tipos de cambio deBND-TWD y TWD-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias