currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BND-TWD y TWD-BND - 2026

Tipos de cambio de BND-TWD y TWD-BND - 2026

Tipos de cambio de BND-TWD y TWD-BND

Compruebe a continuación los tipos de cambio de BND-TWD y TWD-BND para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BND = 24,7922 TWD
1 TWD = 0,0403 BND
1A 2A 2A

Jan 2026

FechaBND-TWDTWD-BND
01 ene. 2026 1 BND = 24.395 TWD 1 TWD = 0.041 BND
02 ene. 2026 1 BND = 24.4264 TWD 1 TWD = 0.0409 BND
03 ene. 2026 1 BND = 24.4003 TWD 1 TWD = 0.041 BND
04 ene. 2026 1 BND = 24.4003 TWD 1 TWD = 0.041 BND
05 ene. 2026 1 BND = 24.4472 TWD 1 TWD = 0.0409 BND
06 ene. 2026 1 BND = 24.6076 TWD 1 TWD = 0.0406 BND
07 ene. 2026 1 BND = 24.5216 TWD 1 TWD = 0.0408 BND
08 ene. 2026 1 BND = 24.5613 TWD 1 TWD = 0.0407 BND
09 ene. 2026 1 BND = 24.5316 TWD 1 TWD = 0.0408 BND
10 ene. 2026 1 BND = 24.567 TWD 1 TWD = 0.0407 BND
11 ene. 2026 1 BND = 24.5518 TWD 1 TWD = 0.0407 BND
12 ene. 2026 1 BND = 24.6135 TWD 1 TWD = 0.0406 BND
13 ene. 2026 1 BND = 24.5553 TWD 1 TWD = 0.0407 BND
14 ene. 2026 1 BND = 24.5378 TWD 1 TWD = 0.0408 BND
15 ene. 2026 1 BND = 24.524 TWD 1 TWD = 0.0408 BND
16 ene. 2026 1 BND = 24.5501 TWD 1 TWD = 0.0407 BND
17 ene. 2026 1 BND = 24.5354 TWD 1 TWD = 0.0408 BND
18 ene. 2026 1 BND = 24.5354 TWD 1 TWD = 0.0408 BND
19 ene. 2026 1 BND = 24.5424 TWD 1 TWD = 0.0407 BND
20 ene. 2026 1 BND = 24.6731 TWD 1 TWD = 0.0405 BND
21 ene. 2026 1 BND = 24.6424 TWD 1 TWD = 0.0406 BND
22 ene. 2026 1 BND = 24.643 TWD 1 TWD = 0.0406 BND
23 ene. 2026 1 BND = 24.6993 TWD 1 TWD = 0.0405 BND
24 ene. 2026 1 BND = 24.7284 TWD 1 TWD = 0.0404 BND
25 ene. 2026 1 BND = 24.7284 TWD 1 TWD = 0.0404 BND
26 ene. 2026 1 BND = 24.8149 TWD 1 TWD = 0.0403 BND
27 ene. 2026 1 BND = 24.8479 TWD 1 TWD = 0.0402 BND
28 ene. 2026 1 BND = 24.8407 TWD 1 TWD = 0.0403 BND
29 ene. 2026 1 BND = 24.8679 TWD 1 TWD = 0.0402 BND
30 ene. 2026 1 BND = 24.8445 TWD 1 TWD = 0.0403 BND
31 ene. 2026 1 BND = 24.7581 TWD 1 TWD = 0.0404 BND

Feb 2026

FechaBND-TWDTWD-BND
01 feb. 2026 1 BND = 24.7525 TWD 1 TWD = 0.0404 BND
02 feb. 2026 1 BND = 24.8478 TWD 1 TWD = 0.0402 BND
03 feb. 2026 1 BND = 24.8589 TWD 1 TWD = 0.0402 BND
04 feb. 2026 1 BND = 24.8266 TWD 1 TWD = 0.0403 BND
05 feb. 2026 1 BND = 24.8656 TWD 1 TWD = 0.0402 BND
06 feb. 2026 1 BND = 24.8817 TWD 1 TWD = 0.0402 BND
07 feb. 2026 1 BND = 24.8795 TWD 1 TWD = 0.0402 BND
08 feb. 2026 1 BND = 24.8795 TWD 1 TWD = 0.0402 BND
09 feb. 2026 1 BND = 24.9181 TWD 1 TWD = 0.0401 BND
10 feb. 2026 1 BND = 24.9163 TWD 1 TWD = 0.0401 BND
11 feb. 2026 1 BND = 24.864 TWD 1 TWD = 0.0402 BND
12 feb. 2026 1 BND = 24.904 TWD 1 TWD = 0.0402 BND
13 feb. 2026 1 BND = 24.8626 TWD 1 TWD = 0.0402 BND
14 feb. 2026 1 BND = 24.8549 TWD 1 TWD = 0.0402 BND
15 feb. 2026 1 BND = 24.8549 TWD 1 TWD = 0.0402 BND
16 feb. 2026 1 BND = 24.8647 TWD 1 TWD = 0.0402 BND
17 feb. 2026 1 BND = 24.8428 TWD 1 TWD = 0.0403 BND
18 feb. 2026 1 BND = 24.8879 TWD 1 TWD = 0.0402 BND
19 feb. 2026 1 BND = 24.8882 TWD 1 TWD = 0.0402 BND
20 feb. 2026 1 BND = 24.897 TWD 1 TWD = 0.0402 BND
21 feb. 2026 1 BND = 24.9087 TWD 1 TWD = 0.0401 BND
22 feb. 2026 1 BND = 24.9087 TWD 1 TWD = 0.0401 BND
23 feb. 2026 1 BND = 24.821 TWD 1 TWD = 0.0403 BND
24 feb. 2026 1 BND = 24.7911 TWD 1 TWD = 0.0403 BND
25 feb. 2026 1 BND = 24.7561 TWD 1 TWD = 0.0404 BND
26 feb. 2026 1 BND = 24.7301 TWD 1 TWD = 0.0404 BND
27 feb. 2026 1 BND = 24.8033 TWD 1 TWD = 0.0403 BND
28 feb. 2026 1 BND = 24.8372 TWD 1 TWD = 0.0403 BND

Mar 2026

FechaBND-TWDTWD-BND
01 mar. 2026 1 BND = 24.8372 TWD 1 TWD = 0.0403 BND
02 mar. 2026 1 BND = 24.8057 TWD 1 TWD = 0.0403 BND
03 mar. 2026 1 BND = 24.8242 TWD 1 TWD = 0.0403 BND
04 mar. 2026 1 BND = 24.8517 TWD 1 TWD = 0.0402 BND
05 mar. 2026 1 BND = 24.8962 TWD 1 TWD = 0.0402 BND
06 mar. 2026 1 BND = 24.8682 TWD 1 TWD = 0.0402 BND
07 mar. 2026 1 BND = 24.9636 TWD 1 TWD = 0.0401 BND
08 mar. 2026 1 BND = 24.9636 TWD 1 TWD = 0.0401 BND
09 mar. 2026 1 BND = 24.858 TWD 1 TWD = 0.0402 BND
10 mar. 2026 1 BND = 24.9831 TWD 1 TWD = 0.04 BND
11 mar. 2026 1 BND = 24.9781 TWD 1 TWD = 0.04 BND
12 mar. 2026 1 BND = 24.9307 TWD 1 TWD = 0.0401 BND
13 mar. 2026 1 BND = 25.0191 TWD 1 TWD = 0.04 BND
14 mar. 2026 1 BND = 25.1605 TWD 1 TWD = 0.0397 BND
15 mar. 2026 1 BND = 25.1605 TWD 1 TWD = 0.0397 BND
16 mar. 2026 1 BND = 24.9884 TWD 1 TWD = 0.04 BND
17 mar. 2026 1 BND = 24.9789 TWD 1 TWD = 0.04 BND
18 mar. 2026 1 BND = 24.9844 TWD 1 TWD = 0.04 BND
19 mar. 2026 1 BND = 24.8873 TWD 1 TWD = 0.0402 BND
20 mar. 2026 1 BND = 25.0166 TWD 1 TWD = 0.04 BND
21 mar. 2026 1 BND = 25.0931 TWD 1 TWD = 0.0399 BND
22 mar. 2026 1 BND = 25.0931 TWD 1 TWD = 0.0399 BND
23 mar. 2026 1 BND = 25.0059 TWD 1 TWD = 0.04 BND
24 mar. 2026 1 BND = 24.9905 TWD 1 TWD = 0.04 BND
25 mar. 2026 1 BND = 24.9582 TWD 1 TWD = 0.0401 BND
26 mar. 2026 1 BND = 24.8488 TWD 1 TWD = 0.0402 BND
27 mar. 2026 1 BND = 24.8189 TWD 1 TWD = 0.0403 BND
28 mar. 2026 1 BND = 24.8817 TWD 1 TWD = 0.0402 BND
29 mar. 2026 1 BND = 24.9658 TWD 1 TWD = 0.0401 BND
30 mar. 2026 1 BND = 24.7968 TWD 1 TWD = 0.0403 BND
31 mar. 2026 1 BND = 24.7877 TWD 1 TWD = 0.0403 BND

Apr 2026

FechaBND-TWDTWD-BND
01 abr. 2026 1 BND = 24.9228 TWD 1 TWD = 0.0401 BND
02 abr. 2026 1 BND = 24.8314 TWD 1 TWD = 0.0403 BND
03 abr. 2026 1 BND = 24.8584 TWD 1 TWD = 0.0402 BND
04 abr. 2026 1 BND = 24.8969 TWD 1 TWD = 0.0402 BND
05 abr. 2026 1 BND = 24.8969 TWD 1 TWD = 0.0402 BND
06 abr. 2026 1 BND = 24.842 TWD 1 TWD = 0.0403 BND
07 abr. 2026 1 BND = 24.8816 TWD 1 TWD = 0.0402 BND
08 abr. 2026 1 BND = 24.9071 TWD 1 TWD = 0.0401 BND
09 abr. 2026 1 BND = 24.9532 TWD 1 TWD = 0.0401 BND
10 abr. 2026 1 BND = 24.9419 TWD 1 TWD = 0.0401 BND
11 abr. 2026 1 BND = 24.9479 TWD 1 TWD = 0.0401 BND
12 abr. 2026 1 BND = 24.9479 TWD 1 TWD = 0.0401 BND
13 abr. 2026 1 BND = 24.9438 TWD 1 TWD = 0.0401 BND
14 abr. 2026 1 BND = 24.8348 TWD 1 TWD = 0.0403 BND
15 abr. 2026 1 BND = 24.8804 TWD 1 TWD = 0.0402 BND
16 abr. 2026 1 BND = 24.8415 TWD 1 TWD = 0.0403 BND
17 abr. 2026 1 BND = 24.8051 TWD 1 TWD = 0.0403 BND
18 abr. 2026 1 BND = 24.6946 TWD 1 TWD = 0.0405 BND
19 abr. 2026 1 BND = 24.6946 TWD 1 TWD = 0.0405 BND
20 abr. 2026 1 BND = 24.7568 TWD 1 TWD = 0.0404 BND
21 abr. 2026 1 BND = 24.7233 TWD 1 TWD = 0.0404 BND
22 abr. 2026 1 BND = 24.7421 TWD 1 TWD = 0.0404 BND
23 abr. 2026 1 BND = 24.704 TWD 1 TWD = 0.0405 BND
24 abr. 2026 1 BND = 24.6355 TWD 1 TWD = 0.0406 BND
25 abr. 2026 1 BND = 24.6867 TWD 1 TWD = 0.0405 BND
26 abr. 2026 1 BND = 24.6867 TWD 1 TWD = 0.0405 BND
27 abr. 2026 1 BND = 24.6736 TWD 1 TWD = 0.0405 BND
28 abr. 2026 1 BND = 24.7308 TWD 1 TWD = 0.0404 BND
29 abr. 2026 1 BND = 24.734 TWD 1 TWD = 0.0404 BND
30 abr. 2026 1 BND = 24.7614 TWD 1 TWD = 0.0404 BND

May 2026

FechaBND-TWDTWD-BND
01 may. 2026 1 BND = 24.8167 TWD 1 TWD = 0.0403 BND
02 may. 2026 1 BND = 24.79 TWD 1 TWD = 0.0403 BND
03 may. 2026 1 BND = 24.79 TWD 1 TWD = 0.0403 BND
04 may. 2026 1 BND = 24.8006 TWD 1 TWD = 0.0403 BND
05 may. 2026 1 BND = 24.7421 TWD 1 TWD = 0.0404 BND
06 may. 2026 1 BND = 24.8035 TWD 1 TWD = 0.0403 BND
07 may. 2026 1 BND = 24.8059 TWD 1 TWD = 0.0403 BND
08 may. 2026 1 BND = 24.7596 TWD 1 TWD = 0.0404 BND
09 may. 2026 1 BND = 24.7629 TWD 1 TWD = 0.0404 BND
10 may. 2026 1 BND = 24.7629 TWD 1 TWD = 0.0404 BND
11 may. 2026 1 BND = 24.7313 TWD 1 TWD = 0.0404 BND
12 may. 2026 1 BND = 24.7666 TWD 1 TWD = 0.0404 BND
13 may. 2026 1 BND = 24.7773 TWD 1 TWD = 0.0404 BND
14 may. 2026 1 BND = 24.7588 TWD 1 TWD = 0.0404 BND
15 may. 2026 1 BND = 24.6738 TWD 1 TWD = 0.0405 BND
16 may. 2026 1 BND = 24.6524 TWD 1 TWD = 0.0406 BND
17 may. 2026 1 BND = 24.6524 TWD 1 TWD = 0.0406 BND
18 may. 2026 1 BND = 24.694 TWD 1 TWD = 0.0405 BND
19 may. 2026 1 BND = 24.7212 TWD 1 TWD = 0.0405 BND
20 may. 2026 1 BND = 24.6858 TWD 1 TWD = 0.0405 BND
21 may. 2026 1 BND = 24.6638 TWD 1 TWD = 0.0405 BND
22 may. 2026 1 BND = 24.5764 TWD 1 TWD = 0.0407 BND

Información sobre tipos de cambio deBND-TWD y TWD-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats