> Tipos de cambio de BND-TZS y TZS-BND - 2025

Tipos de cambio de BND-TZS y TZS-BND - 2025

Tipos de cambio de BND-TZS y TZS-BND

Compruebe a continuación los tipos de cambio de BND-TZS y TZS-BND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BND = 1969,4054 TZS

1 TZS = 0,0005 BND

1A 2A 2A

BND frente a TZSTZS frente a BND

Jan 2025

Fecha	BND-TZS	TZS-BND
01 ene. 2025	1 BND = 1804.7064 TZS	1 TZS = 0.0006 BND
02 ene. 2025	1 BND = 1783.6403 TZS	1 TZS = 0.0006 BND
03 ene. 2025	1 BND = 1798.9409 TZS	1 TZS = 0.0006 BND
04 ene. 2025	1 BND = 1799.3189 TZS	1 TZS = 0.0006 BND
05 ene. 2025	1 BND = 1799.3189 TZS	1 TZS = 0.0006 BND
06 ene. 2025	1 BND = 1827.6821 TZS	1 TZS = 0.0005 BND
07 ene. 2025	1 BND = 1819.9962 TZS	1 TZS = 0.0005 BND
08 ene. 2025	1 BND = 1816.7598 TZS	1 TZS = 0.0006 BND
09 ene. 2025	1 BND = 1819.0492 TZS	1 TZS = 0.0005 BND
10 ene. 2025	1 BND = 1830.5376 TZS	1 TZS = 0.0005 BND
11 ene. 2025	1 BND = 1840.3724 TZS	1 TZS = 0.0005 BND
12 ene. 2025	1 BND = 1840.3724 TZS	1 TZS = 0.0005 BND
13 ene. 2025	1 BND = 1810.7612 TZS	1 TZS = 0.0006 BND
14 ene. 2025	1 BND = 1841.24 TZS	1 TZS = 0.0005 BND
15 ene. 2025	1 BND = 1839.3582 TZS	1 TZS = 0.0005 BND
16 ene. 2025	1 BND = 1845.8873 TZS	1 TZS = 0.0005 BND
17 ene. 2025	1 BND = 1850.8003 TZS	1 TZS = 0.0005 BND
18 ene. 2025	1 BND = 1851.3101 TZS	1 TZS = 0.0005 BND
19 ene. 2025	1 BND = 1851.3101 TZS	1 TZS = 0.0005 BND
20 ene. 2025	1 BND = 1846.9475 TZS	1 TZS = 0.0005 BND
21 ene. 2025	1 BND = 1855.841 TZS	1 TZS = 0.0005 BND
22 ene. 2025	1 BND = 1853.6073 TZS	1 TZS = 0.0005 BND
23 ene. 2025	1 BND = 1853.3552 TZS	1 TZS = 0.0005 BND
24 ene. 2025	1 BND = 1888.6385 TZS	1 TZS = 0.0005 BND
25 ene. 2025	1 BND = 1889.2274 TZS	1 TZS = 0.0005 BND
26 ene. 2025	1 BND = 1889.2274 TZS	1 TZS = 0.0005 BND
27 ene. 2025	1 BND = 1894.0128 TZS	1 TZS = 0.0005 BND
28 ene. 2025	1 BND = 1863.7156 TZS	1 TZS = 0.0005 BND
29 ene. 2025	1 BND = 1883.1126 TZS	1 TZS = 0.0005 BND
30 ene. 2025	1 BND = 1890.4086 TZS	1 TZS = 0.0005 BND
31 ene. 2025	1 BND = 1879.7576 TZS	1 TZS = 0.0005 BND

Feb 2025

Fecha	BND-TZS	TZS-BND
01 feb. 2025	1 BND = 1879.7579 TZS	1 TZS = 0.0005 BND
02 feb. 2025	1 BND = 1878.9856 TZS	1 TZS = 0.0005 BND
03 feb. 2025	1 BND = 1880.97 TZS	1 TZS = 0.0005 BND
04 feb. 2025	1 BND = 1876.4979 TZS	1 TZS = 0.0005 BND
05 feb. 2025	1 BND = 1887.853 TZS	1 TZS = 0.0005 BND
06 feb. 2025	1 BND = 1879.1913 TZS	1 TZS = 0.0005 BND
07 feb. 2025	1 BND = 1895.9334 TZS	1 TZS = 0.0005 BND
08 feb. 2025	1 BND = 1902.9381 TZS	1 TZS = 0.0005 BND
09 feb. 2025	1 BND = 1902.9381 TZS	1 TZS = 0.0005 BND
10 feb. 2025	1 BND = 1897.6948 TZS	1 TZS = 0.0005 BND
11 feb. 2025	1 BND = 1910.6611 TZS	1 TZS = 0.0005 BND
12 feb. 2025	1 BND = 1920.8813 TZS	1 TZS = 0.0005 BND
13 feb. 2025	1 BND = 1925.6315 TZS	1 TZS = 0.0005 BND
14 feb. 2025	1 BND = 1937.0145 TZS	1 TZS = 0.0005 BND
15 feb. 2025	1 BND = 1937.8421 TZS	1 TZS = 0.0005 BND
16 feb. 2025	1 BND = 1937.8421 TZS	1 TZS = 0.0005 BND
17 feb. 2025	1 BND = 1901.3812 TZS	1 TZS = 0.0005 BND
18 feb. 2025	1 BND = 1938.7914 TZS	1 TZS = 0.0005 BND
19 feb. 2025	1 BND = 1917.415 TZS	1 TZS = 0.0005 BND
20 feb. 2025	1 BND = 1941.6158 TZS	1 TZS = 0.0005 BND
21 feb. 2025	1 BND = 1932.9675 TZS	1 TZS = 0.0005 BND
22 feb. 2025	1 BND = 1933.8997 TZS	1 TZS = 0.0005 BND
23 feb. 2025	1 BND = 1933.8997 TZS	1 TZS = 0.0005 BND
24 feb. 2025	1 BND = 1947.3897 TZS	1 TZS = 0.0005 BND
25 feb. 2025	1 BND = 1956.7795 TZS	1 TZS = 0.0005 BND
26 feb. 2025	1 BND = 1950.2801 TZS	1 TZS = 0.0005 BND
27 feb. 2025	1 BND = 1940.698 TZS	1 TZS = 0.0005 BND
28 feb. 2025	1 BND = 1932.304 TZS	1 TZS = 0.0005 BND

Mar 2025

Fecha	BND-TZS	TZS-BND
01 mar. 2025	1 BND = 1924.7628 TZS	1 TZS = 0.0005 BND
02 mar. 2025	1 BND = 1911.7025 TZS	1 TZS = 0.0005 BND
03 mar. 2025	1 BND = 1922.1461 TZS	1 TZS = 0.0005 BND
04 mar. 2025	1 BND = 1967.1922 TZS	1 TZS = 0.0005 BND
05 mar. 2025	1 BND = 1958.4756 TZS	1 TZS = 0.0005 BND
06 mar. 2025	1 BND = 1977.5685 TZS	1 TZS = 0.0005 BND
07 mar. 2025	1 BND = 1979.0873 TZS	1 TZS = 0.0005 BND
08 mar. 2025	1 BND = 1976.2351 TZS	1 TZS = 0.0005 BND
09 mar. 2025	1 BND = 1987.6019 TZS	1 TZS = 0.0005 BND
10 mar. 2025	1 BND = 1954.9713 TZS	1 TZS = 0.0005 BND
11 mar. 2025	1 BND = 1980.3961 TZS	1 TZS = 0.0005 BND
12 mar. 2025	1 BND = 1977.4138 TZS	1 TZS = 0.0005 BND
13 mar. 2025	1 BND = 1991.2494 TZS	1 TZS = 0.0005 BND
14 mar. 2025	1 BND = 1986.226 TZS	1 TZS = 0.0005 BND
15 mar. 2025	1 BND = 1992.9174 TZS	1 TZS = 0.0005 BND
16 mar. 2025	1 BND = 1976.3366 TZS	1 TZS = 0.0005 BND
17 mar. 2025	1 BND = 1988.1929 TZS	1 TZS = 0.0005 BND
18 mar. 2025	1 BND = 1995.1941 TZS	1 TZS = 0.0005 BND
19 mar. 2025	1 BND = 1982.2623 TZS	1 TZS = 0.0005 BND
20 mar. 2025	1 BND = 1976.808 TZS	1 TZS = 0.0005 BND
21 mar. 2025	1 BND = 1985.2185 TZS	1 TZS = 0.0005 BND
22 mar. 2025	1 BND = 1988.8061 TZS	1 TZS = 0.0005 BND
23 mar. 2025	1 BND = 1971.5041 TZS	1 TZS = 0.0005 BND
24 mar. 2025	1 BND = 1960.0753 TZS	1 TZS = 0.0005 BND
25 mar. 2025	1 BND = 1986.9487 TZS	1 TZS = 0.0005 BND
26 mar. 2025	1 BND = 1987.0599 TZS	1 TZS = 0.0005 BND
27 mar. 2025	1 BND = 1994.148 TZS	1 TZS = 0.0005 BND
28 mar. 2025	1 BND = 1973.6586 TZS	1 TZS = 0.0005 BND
29 mar. 2025	1 BND = 2001.1258 TZS	1 TZS = 0.0005 BND
30 mar. 2025	1 BND = 1968.5129 TZS	1 TZS = 0.0005 BND
31 mar. 2025	1 BND = 1974.0613 TZS	1 TZS = 0.0005 BND

Apr 2025

Fecha	BND-TZS	TZS-BND
01 abr. 2025	1 BND = 1971.3955 TZS	1 TZS = 0.0005 BND
02 abr. 2025	1 BND = 1970.7648 TZS	1 TZS = 0.0005 BND
03 abr. 2025	1 BND = 1980.9042 TZS	1 TZS = 0.0005 BND
04 abr. 2025	1 BND = 2005.4704 TZS	1 TZS = 0.0005 BND
05 abr. 2025	1 BND = 2000.9499 TZS	1 TZS = 0.0005 BND
06 abr. 2025	1 BND = 2000.9499 TZS	1 TZS = 0.0005 BND
07 abr. 2025	1 BND = 1997.114 TZS	1 TZS = 0.0005 BND
08 abr. 2025	1 BND = 1987.5397 TZS	1 TZS = 0.0005 BND
09 abr. 2025	1 BND = 1981.2024 TZS	1 TZS = 0.0005 BND
10 abr. 2025	1 BND = 1995.863 TZS	1 TZS = 0.0005 BND
11 abr. 2025	1 BND = 2021.2692 TZS	1 TZS = 0.0005 BND
12 abr. 2025	1 BND = 2029.5925 TZS	1 TZS = 0.0005 BND
13 abr. 2025	1 BND = 2018.9 TZS	1 TZS = 0.0005 BND
14 abr. 2025	1 BND = 2024.2778 TZS	1 TZS = 0.0005 BND
15 abr. 2025	1 BND = 2042.5854 TZS	1 TZS = 0.0005 BND
16 abr. 2025	1 BND = 2045.4593 TZS	1 TZS = 0.0005 BND
17 abr. 2025	1 BND = 2048.2882 TZS	1 TZS = 0.0005 BND
18 abr. 2025	1 BND = 2048.287 TZS	1 TZS = 0.0005 BND
19 abr. 2025	1 BND = 2048.2917 TZS	1 TZS = 0.0005 BND
20 abr. 2025	1 BND = 2048.2917 TZS	1 TZS = 0.0005 BND
21 abr. 2025	1 BND = 2048.2863 TZS	1 TZS = 0.0005 BND
22 abr. 2025	1 BND = 2053.3799 TZS	1 TZS = 0.0005 BND
23 abr. 2025	1 BND = 2051.601 TZS	1 TZS = 0.0005 BND
24 abr. 2025	1 BND = 2052.5856 TZS	1 TZS = 0.0005 BND
25 abr. 2025	1 BND = 2044.7494 TZS	1 TZS = 0.0005 BND
26 abr. 2025	1 BND = 2046.6582 TZS	1 TZS = 0.0005 BND
27 abr. 2025	1 BND = 2046.6577 TZS	1 TZS = 0.0005 BND
28 abr. 2025	1 BND = 2048.2871 TZS	1 TZS = 0.0005 BND
29 abr. 2025	1 BND = 2051.53 TZS	1 TZS = 0.0005 BND
30 abr. 2025	1 BND = 2063.223 TZS	1 TZS = 0.0005 BND

May 2025

Fecha	BND-TZS	TZS-BND
01 may. 2025	1 BND = 2055.7684 TZS	1 TZS = 0.0005 BND
02 may. 2025	1 BND = 2076.9256 TZS	1 TZS = 0.0005 BND
03 may. 2025	1 BND = 2075.4263 TZS	1 TZS = 0.0005 BND
04 may. 2025	1 BND = 2075.4263 TZS	1 TZS = 0.0005 BND
05 may. 2025	1 BND = 2094.8892 TZS	1 TZS = 0.0005 BND
06 may. 2025	1 BND = 2086.608 TZS	1 TZS = 0.0005 BND
07 may. 2025	1 BND = 2096.6883 TZS	1 TZS = 0.0005 BND
08 may. 2025	1 BND = 2076.6723 TZS	1 TZS = 0.0005 BND
09 may. 2025	1 BND = 2078.6557 TZS	1 TZS = 0.0005 BND
10 may. 2025	1 BND = 2078.6397 TZS	1 TZS = 0.0005 BND
11 may. 2025	1 BND = 2077.8082 TZS	1 TZS = 0.0005 BND
12 may. 2025	1 BND = 2064.5835 TZS	1 TZS = 0.0005 BND
13 may. 2025	1 BND = 2059.9099 TZS	1 TZS = 0.0005 BND
14 may. 2025	1 BND = 2076.7537 TZS	1 TZS = 0.0005 BND
15 may. 2025	1 BND = 2074.4409 TZS	1 TZS = 0.0005 BND
16 may. 2025	1 BND = 2078.3174 TZS	1 TZS = 0.0005 BND
17 may. 2025	1 BND = 2077.3569 TZS	1 TZS = 0.0005 BND
18 may. 2025	1 BND = 2077.3569 TZS	1 TZS = 0.0005 BND
19 may. 2025	1 BND = 2076.9396 TZS	1 TZS = 0.0005 BND
20 may. 2025	1 BND = 2079.8569 TZS	1 TZS = 0.0005 BND
21 may. 2025	1 BND = 2098.0631 TZS	1 TZS = 0.0005 BND
22 may. 2025	1 BND = 2090.4596 TZS	1 TZS = 0.0005 BND
23 may. 2025	1 BND = 2096.224 TZS	1 TZS = 0.0005 BND
24 may. 2025	1 BND = 2096.9181 TZS	1 TZS = 0.0005 BND
25 may. 2025	1 BND = 2096.9181 TZS	1 TZS = 0.0005 BND
26 may. 2025	1 BND = 2099.1143 TZS	1 TZS = 0.0005 BND
27 may. 2025	1 BND = 2094.2559 TZS	1 TZS = 0.0005 BND
28 may. 2025	1 BND = 2093.5728 TZS	1 TZS = 0.0005 BND
29 may. 2025	1 BND = 2085.2217 TZS	1 TZS = 0.0005 BND
30 may. 2025	1 BND = 2085.9112 TZS	1 TZS = 0.0005 BND
31 may. 2025	1 BND = 2089.0121 TZS	1 TZS = 0.0005 BND

Jun 2025

Fecha	BND-TZS	TZS-BND
01 jun. 2025	1 BND = 2089.7277 TZS	1 TZS = 0.0005 BND
02 jun. 2025	1 BND = 2095.6059 TZS	1 TZS = 0.0005 BND

Información sobre tipos de cambio deBND-TZS y TZS-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Shilling Tanzano (TZS) es la divisa utilizada en Tanzania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Tanzania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias