currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BND-TZS y TZS-BND - 2026

Tipos de cambio de BND-TZS y TZS-BND - 2026

Tipos de cambio de BND-TZS y TZS-BND

Compruebe a continuación los tipos de cambio de BND-TZS y TZS-BND para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BND = 2018,1619 TZS
1 TZS = 0,0005 BND
1A 2A 2A

Jan 2026

FechaBND-TZSTZS-BND
01 ene. 2026 1 BND = 1920.1632 TZS 1 TZS = 0.0005 BND
02 ene. 2026 1 BND = 1920.1496 TZS 1 TZS = 0.0005 BND
03 ene. 2026 1 BND = 1927.3352 TZS 1 TZS = 0.0005 BND
04 ene. 2026 1 BND = 1927.3352 TZS 1 TZS = 0.0005 BND
05 ene. 2026 1 BND = 1927.9603 TZS 1 TZS = 0.0005 BND
06 ene. 2026 1 BND = 1938.8107 TZS 1 TZS = 0.0005 BND
07 ene. 2026 1 BND = 1934.152 TZS 1 TZS = 0.0005 BND
08 ene. 2026 1 BND = 1938.3472 TZS 1 TZS = 0.0005 BND
09 ene. 2026 1 BND = 1945.0176 TZS 1 TZS = 0.0005 BND
10 ene. 2026 1 BND = 1941.1379 TZS 1 TZS = 0.0005 BND
11 ene. 2026 1 BND = 1941.5932 TZS 1 TZS = 0.0005 BND
12 ene. 2026 1 BND = 1943.8768 TZS 1 TZS = 0.0005 BND
13 ene. 2026 1 BND = 1946.0459 TZS 1 TZS = 0.0005 BND
14 ene. 2026 1 BND = 1942.9075 TZS 1 TZS = 0.0005 BND
15 ene. 2026 1 BND = 1953.6588 TZS 1 TZS = 0.0005 BND
16 ene. 2026 1 BND = 1957.7435 TZS 1 TZS = 0.0005 BND
17 ene. 2026 1 BND = 1957.6144 TZS 1 TZS = 0.0005 BND
18 ene. 2026 1 BND = 1957.6144 TZS 1 TZS = 0.0005 BND
19 ene. 2026 1 BND = 1965.3409 TZS 1 TZS = 0.0005 BND
20 ene. 2026 1 BND = 1981.8487 TZS 1 TZS = 0.0005 BND
21 ene. 2026 1 BND = 1976.5989 TZS 1 TZS = 0.0005 BND
22 ene. 2026 1 BND = 1975.5278 TZS 1 TZS = 0.0005 BND
23 ene. 2026 1 BND = 2001.7301 TZS 1 TZS = 0.0005 BND
24 ene. 2026 1 BND = 2001.4648 TZS 1 TZS = 0.0005 BND
25 ene. 2026 1 BND = 2001.4648 TZS 1 TZS = 0.0005 BND
26 ene. 2026 1 BND = 2017.0262 TZS 1 TZS = 0.0005 BND
27 ene. 2026 1 BND = 2019.5018 TZS 1 TZS = 0.0005 BND
28 ene. 2026 1 BND = 2010.3221 TZS 1 TZS = 0.0005 BND
29 ene. 2026 1 BND = 2015.7263 TZS 1 TZS = 0.0005 BND
30 ene. 2026 1 BND = 2032.9365 TZS 1 TZS = 0.0005 BND
31 ene. 2026 1 BND = 2017.5969 TZS 1 TZS = 0.0005 BND

Feb 2026

FechaBND-TZSTZS-BND
01 feb. 2026 1 BND = 2033.2381 TZS 1 TZS = 0.0005 BND
02 feb. 2026 1 BND = 2034.6602 TZS 1 TZS = 0.0005 BND
03 feb. 2026 1 BND = 2035.7761 TZS 1 TZS = 0.0005 BND
04 feb. 2026 1 BND = 2029.2756 TZS 1 TZS = 0.0005 BND
05 feb. 2026 1 BND = 2021.1886 TZS 1 TZS = 0.0005 BND
06 feb. 2026 1 BND = 2022.0113 TZS 1 TZS = 0.0005 BND
07 feb. 2026 1 BND = 2029.9049 TZS 1 TZS = 0.0005 BND
08 feb. 2026 1 BND = 2029.9049 TZS 1 TZS = 0.0005 BND
09 feb. 2026 1 BND = 2035.24 TZS 1 TZS = 0.0005 BND
10 feb. 2026 1 BND = 2043.2502 TZS 1 TZS = 0.0005 BND
11 feb. 2026 1 BND = 2051.2167 TZS 1 TZS = 0.0005 BND
12 feb. 2026 1 BND = 2062.1696 TZS 1 TZS = 0.0005 BND
13 feb. 2026 1 BND = 2064.7646 TZS 1 TZS = 0.0005 BND
14 feb. 2026 1 BND = 2064.8433 TZS 1 TZS = 0.0005 BND
15 feb. 2026 1 BND = 2064.8433 TZS 1 TZS = 0.0005 BND
16 feb. 2026 1 BND = 2066.975 TZS 1 TZS = 0.0005 BND
17 feb. 2026 1 BND = 2049.9291 TZS 1 TZS = 0.0005 BND
18 feb. 2026 1 BND = 2044.5652 TZS 1 TZS = 0.0005 BND
19 feb. 2026 1 BND = 2040.7898 TZS 1 TZS = 0.0005 BND
20 feb. 2026 1 BND = 2030.8138 TZS 1 TZS = 0.0005 BND
21 feb. 2026 1 BND = 2031.0716 TZS 1 TZS = 0.0005 BND
22 feb. 2026 1 BND = 2031.0716 TZS 1 TZS = 0.0005 BND
23 feb. 2026 1 BND = 2023.5701 TZS 1 TZS = 0.0005 BND
24 feb. 2026 1 BND = 2023.0225 TZS 1 TZS = 0.0005 BND
25 feb. 2026 1 BND = 2024.7702 TZS 1 TZS = 0.0005 BND
26 feb. 2026 1 BND = 2023.6583 TZS 1 TZS = 0.0005 BND
27 feb. 2026 1 BND = 2016.2598 TZS 1 TZS = 0.0005 BND
28 feb. 2026 1 BND = 2010.4428 TZS 1 TZS = 0.0005 BND

Mar 2026

FechaBND-TZSTZS-BND
01 mar. 2026 1 BND = 2010.4428 TZS 1 TZS = 0.0005 BND
02 mar. 2026 1 BND = 2007.0698 TZS 1 TZS = 0.0005 BND
03 mar. 2026 1 BND = 2002.6294 TZS 1 TZS = 0.0005 BND
04 mar. 2026 1 BND = 2011.9814 TZS 1 TZS = 0.0005 BND
05 mar. 2026 1 BND = 2007.1867 TZS 1 TZS = 0.0005 BND
06 mar. 2026 1 BND = 2013.2312 TZS 1 TZS = 0.0005 BND
07 mar. 2026 1 BND = 2014.2418 TZS 1 TZS = 0.0005 BND
08 mar. 2026 1 BND = 2014.2418 TZS 1 TZS = 0.0005 BND
09 mar. 2026 1 BND = 2014.6562 TZS 1 TZS = 0.0005 BND
10 mar. 2026 1 BND = 2039.6609 TZS 1 TZS = 0.0005 BND
11 mar. 2026 1 BND = 2038.3254 TZS 1 TZS = 0.0005 BND
12 mar. 2026 1 BND = 2041.2699 TZS 1 TZS = 0.0005 BND
13 mar. 2026 1 BND = 2038.6354 TZS 1 TZS = 0.0005 BND
14 mar. 2026 1 BND = 2035.6368 TZS 1 TZS = 0.0005 BND
15 mar. 2026 1 BND = 2035.6368 TZS 1 TZS = 0.0005 BND
16 mar. 2026 1 BND = 2036.8543 TZS 1 TZS = 0.0005 BND
17 mar. 2026 1 BND = 2046.2603 TZS 1 TZS = 0.0005 BND
18 mar. 2026 1 BND = 2038.15 TZS 1 TZS = 0.0005 BND
19 mar. 2026 1 BND = 2023.7258 TZS 1 TZS = 0.0005 BND
20 mar. 2026 1 BND = 2019.1546 TZS 1 TZS = 0.0005 BND
21 mar. 2026 1 BND = 2032.975 TZS 1 TZS = 0.0005 BND
22 mar. 2026 1 BND = 2032.975 TZS 1 TZS = 0.0005 BND
23 mar. 2026 1 BND = 2018.0532 TZS 1 TZS = 0.0005 BND
24 mar. 2026 1 BND = 2008.0538 TZS 1 TZS = 0.0005 BND
25 mar. 2026 1 BND = 2009.3329 TZS 1 TZS = 0.0005 BND
26 mar. 2026 1 BND = 2001.2183 TZS 1 TZS = 0.0005 BND
27 mar. 2026 1 BND = 2002.5218 TZS 1 TZS = 0.0005 BND
28 mar. 2026 1 BND = 2000.5801 TZS 1 TZS = 0.0005 BND
29 mar. 2026 1 BND = 2003.5084 TZS 1 TZS = 0.0005 BND
30 mar. 2026 1 BND = 1996.146 TZS 1 TZS = 0.0005 BND
31 mar. 2026 1 BND = 2003.8818 TZS 1 TZS = 0.0005 BND

Apr 2026

FechaBND-TZSTZS-BND
01 abr. 2026 1 BND = 2023.1713 TZS 1 TZS = 0.0005 BND
02 abr. 2026 1 BND = 2022.1958 TZS 1 TZS = 0.0005 BND
03 abr. 2026 1 BND = 2023.1893 TZS 1 TZS = 0.0005 BND
04 abr. 2026 1 BND = 2023.1882 TZS 1 TZS = 0.0005 BND
05 abr. 2026 1 BND = 2023.1882 TZS 1 TZS = 0.0005 BND
06 abr. 2026 1 BND = 2023.188 TZS 1 TZS = 0.0005 BND
07 abr. 2026 1 BND = 2023.8431 TZS 1 TZS = 0.0005 BND
08 abr. 2026 1 BND = 2040.8246 TZS 1 TZS = 0.0005 BND
09 abr. 2026 1 BND = 2035.7423 TZS 1 TZS = 0.0005 BND
10 abr. 2026 1 BND = 2037.245 TZS 1 TZS = 0.0005 BND
11 abr. 2026 1 BND = 2036.5163 TZS 1 TZS = 0.0005 BND
12 abr. 2026 1 BND = 2036.5163 TZS 1 TZS = 0.0005 BND
13 abr. 2026 1 BND = 2034.6764 TZS 1 TZS = 0.0005 BND
14 abr. 2026 1 BND = 2046.0481 TZS 1 TZS = 0.0005 BND
15 abr. 2026 1 BND = 2039.8108 TZS 1 TZS = 0.0005 BND
16 abr. 2026 1 BND = 2056.9135 TZS 1 TZS = 0.0005 BND
17 abr. 2026 1 BND = 2047.3839 TZS 1 TZS = 0.0005 BND
18 abr. 2026 1 BND = 2039.1067 TZS 1 TZS = 0.0005 BND
19 abr. 2026 1 BND = 2035.5799 TZS 1 TZS = 0.0005 BND
20 abr. 2026 1 BND = 2046.3338 TZS 1 TZS = 0.0005 BND
21 abr. 2026 1 BND = 2052.6414 TZS 1 TZS = 0.0005 BND
22 abr. 2026 1 BND = 2041.6555 TZS 1 TZS = 0.0005 BND
23 abr. 2026 1 BND = 2035.6676 TZS 1 TZS = 0.0005 BND
24 abr. 2026 1 BND = 2037.7655 TZS 1 TZS = 0.0005 BND
25 abr. 2026 1 BND = 2037.3248 TZS 1 TZS = 0.0005 BND
26 abr. 2026 1 BND = 2037.3248 TZS 1 TZS = 0.0005 BND
27 abr. 2026 1 BND = 2043.2814 TZS 1 TZS = 0.0005 BND
28 abr. 2026 1 BND = 2040.6625 TZS 1 TZS = 0.0005 BND
29 abr. 2026 1 BND = 2035.5899 TZS 1 TZS = 0.0005 BND
30 abr. 2026 1 BND = 2041.7016 TZS 1 TZS = 0.0005 BND

May 2026

FechaBND-TZSTZS-BND
01 may. 2026 1 BND = 2041.7022 TZS 1 TZS = 0.0005 BND
02 may. 2026 1 BND = 2041.7017 TZS 1 TZS = 0.0005 BND
03 may. 2026 1 BND = 2041.7017 TZS 1 TZS = 0.0005 BND
04 may. 2026 1 BND = 2035.8881 TZS 1 TZS = 0.0005 BND
05 may. 2026 1 BND = 2033.3642 TZS 1 TZS = 0.0005 BND
06 may. 2026 1 BND = 2047.9168 TZS 1 TZS = 0.0005 BND
07 may. 2026 1 BND = 2048.3143 TZS 1 TZS = 0.0005 BND
08 may. 2026 1 BND = 2054.1801 TZS 1 TZS = 0.0005 BND
09 may. 2026 1 BND = 2054.4344 TZS 1 TZS = 0.0005 BND
10 may. 2026 1 BND = 2054.4344 TZS 1 TZS = 0.0005 BND
11 may. 2026 1 BND = 2044.3437 TZS 1 TZS = 0.0005 BND
12 may. 2026 1 BND = 2048.4031 TZS 1 TZS = 0.0005 BND
13 may. 2026 1 BND = 2044.2003 TZS 1 TZS = 0.0005 BND
14 may. 2026 1 BND = 2042.6729 TZS 1 TZS = 0.0005 BND
15 may. 2026 1 BND = 2032.9834 TZS 1 TZS = 0.0005 BND
16 may. 2026 1 BND = 2041.6998 TZS 1 TZS = 0.0005 BND
17 may. 2026 1 BND = 2041.6998 TZS 1 TZS = 0.0005 BND
18 may. 2026 1 BND = 2034.9769 TZS 1 TZS = 0.0005 BND
19 may. 2026 1 BND = 2031.1511 TZS 1 TZS = 0.0005 BND
20 may. 2026 1 BND = 2033.7967 TZS 1 TZS = 0.0005 BND
21 may. 2026 1 BND = 2032.0318 TZS 1 TZS = 0.0005 BND
22 may. 2026 1 BND = 2041.9778 TZS 1 TZS = 0.0005 BND

Información sobre tipos de cambio deBND-TZS y TZS-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Shilling Tanzano (TZS) es la divisa utilizada en Tanzania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Tanzania, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats