> Tipos de cambio de BND-UAH y UAH-BND - 2025

Tipos de cambio de BND-UAH y UAH-BND - 2025

Tipos de cambio de BND-UAH y UAH-BND

Compruebe a continuación los tipos de cambio de BND-UAH y UAH-BND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BND = 31,2766 UAH

1 UAH = 0,032 BND

1A 2A 2A

BND frente a UAHUAH frente a BND

Jan 2025

Fecha	BND-UAH	UAH-BND
01 ene. 2025	1 BND = 31.0431 UAH	1 UAH = 0.0322 BND
02 ene. 2025	1 BND = 30.853 UAH	1 UAH = 0.0324 BND
03 ene. 2025	1 BND = 30.762 UAH	1 UAH = 0.0325 BND
04 ene. 2025	1 BND = 30.7624 UAH	1 UAH = 0.0325 BND
05 ene. 2025	1 BND = 30.7624 UAH	1 UAH = 0.0325 BND
06 ene. 2025	1 BND = 31.0765 UAH	1 UAH = 0.0322 BND
07 ene. 2025	1 BND = 31.0703 UAH	1 UAH = 0.0322 BND
08 ene. 2025	1 BND = 30.8937 UAH	1 UAH = 0.0324 BND
09 ene. 2025	1 BND = 30.9702 UAH	1 UAH = 0.0323 BND
10 ene. 2025	1 BND = 30.9195 UAH	1 UAH = 0.0323 BND
11 ene. 2025	1 BND = 30.9214 UAH	1 UAH = 0.0323 BND
12 ene. 2025	1 BND = 30.9214 UAH	1 UAH = 0.0323 BND
13 ene. 2025	1 BND = 30.836 UAH	1 UAH = 0.0324 BND
14 ene. 2025	1 BND = 30.8587 UAH	1 UAH = 0.0324 BND
15 ene. 2025	1 BND = 30.9136 UAH	1 UAH = 0.0323 BND
16 ene. 2025	1 BND = 30.8395 UAH	1 UAH = 0.0324 BND
17 ene. 2025	1 BND = 30.8095 UAH	1 UAH = 0.0325 BND
18 ene. 2025	1 BND = 30.8089 UAH	1 UAH = 0.0325 BND
19 ene. 2025	1 BND = 30.8089 UAH	1 UAH = 0.0325 BND
20 ene. 2025	1 BND = 30.8092 UAH	1 UAH = 0.0325 BND
21 ene. 2025	1 BND = 30.9784 UAH	1 UAH = 0.0323 BND
22 ene. 2025	1 BND = 30.9823 UAH	1 UAH = 0.0323 BND
23 ene. 2025	1 BND = 30.9555 UAH	1 UAH = 0.0323 BND
24 ene. 2025	1 BND = 31.089 UAH	1 UAH = 0.0322 BND
25 ene. 2025	1 BND = 31.0887 UAH	1 UAH = 0.0322 BND
26 ene. 2025	1 BND = 31.0887 UAH	1 UAH = 0.0322 BND
27 ene. 2025	1 BND = 31.2508 UAH	1 UAH = 0.032 BND
28 ene. 2025	1 BND = 31.1007 UAH	1 UAH = 0.0322 BND
29 ene. 2025	1 BND = 31.0243 UAH	1 UAH = 0.0322 BND
30 ene. 2025	1 BND = 30.9202 UAH	1 UAH = 0.0323 BND
31 ene. 2025	1 BND = 30.7313 UAH	1 UAH = 0.0325 BND

Feb 2025

Fecha	BND-UAH	UAH-BND
01 feb. 2025	1 BND = 30.7313 UAH	1 UAH = 0.0325 BND
02 feb. 2025	1 BND = 30.7311 UAH	1 UAH = 0.0325 BND
03 feb. 2025	1 BND = 30.5955 UAH	1 UAH = 0.0327 BND
04 feb. 2025	1 BND = 30.7613 UAH	1 UAH = 0.0325 BND
05 feb. 2025	1 BND = 30.8551 UAH	1 UAH = 0.0324 BND
06 feb. 2025	1 BND = 30.6372 UAH	1 UAH = 0.0326 BND
07 feb. 2025	1 BND = 30.6887 UAH	1 UAH = 0.0326 BND
08 feb. 2025	1 BND = 30.6887 UAH	1 UAH = 0.0326 BND
09 feb. 2025	1 BND = 30.6887 UAH	1 UAH = 0.0326 BND
10 feb. 2025	1 BND = 30.7388 UAH	1 UAH = 0.0325 BND
11 feb. 2025	1 BND = 30.7596 UAH	1 UAH = 0.0325 BND
12 feb. 2025	1 BND = 30.9119 UAH	1 UAH = 0.0324 BND
13 feb. 2025	1 BND = 30.9088 UAH	1 UAH = 0.0324 BND
14 feb. 2025	1 BND = 31.0129 UAH	1 UAH = 0.0322 BND
15 feb. 2025	1 BND = 31.0139 UAH	1 UAH = 0.0322 BND
16 feb. 2025	1 BND = 31.0139 UAH	1 UAH = 0.0322 BND
17 feb. 2025	1 BND = 30.958 UAH	1 UAH = 0.0323 BND
18 feb. 2025	1 BND = 31.0006 UAH	1 UAH = 0.0323 BND
19 feb. 2025	1 BND = 31.0488 UAH	1 UAH = 0.0322 BND
20 feb. 2025	1 BND = 31.1237 UAH	1 UAH = 0.0321 BND
21 feb. 2025	1 BND = 31.1336 UAH	1 UAH = 0.0321 BND
22 feb. 2025	1 BND = 31.1334 UAH	1 UAH = 0.0321 BND
23 feb. 2025	1 BND = 31.1334 UAH	1 UAH = 0.0321 BND
24 feb. 2025	1 BND = 31.2136 UAH	1 UAH = 0.032 BND
25 feb. 2025	1 BND = 31.1458 UAH	1 UAH = 0.0321 BND
26 feb. 2025	1 BND = 31.19 UAH	1 UAH = 0.0321 BND
27 feb. 2025	1 BND = 30.9428 UAH	1 UAH = 0.0323 BND
28 feb. 2025	1 BND = 30.8623 UAH	1 UAH = 0.0324 BND

Mar 2025

Fecha	BND-UAH	UAH-BND
01 mar. 2025	1 BND = 30.7429 UAH	1 UAH = 0.0325 BND
02 mar. 2025	1 BND = 30.8188 UAH	1 UAH = 0.0324 BND
03 mar. 2025	1 BND = 30.9223 UAH	1 UAH = 0.0323 BND
04 mar. 2025	1 BND = 30.8961 UAH	1 UAH = 0.0324 BND
05 mar. 2025	1 BND = 30.9308 UAH	1 UAH = 0.0323 BND
06 mar. 2025	1 BND = 30.9492 UAH	1 UAH = 0.0323 BND
07 mar. 2025	1 BND = 30.9727 UAH	1 UAH = 0.0323 BND
08 mar. 2025	1 BND = 30.9453 UAH	1 UAH = 0.0323 BND
09 mar. 2025	1 BND = 30.9727 UAH	1 UAH = 0.0323 BND
10 mar. 2025	1 BND = 31.0778 UAH	1 UAH = 0.0322 BND
11 mar. 2025	1 BND = 31.0414 UAH	1 UAH = 0.0322 BND
12 mar. 2025	1 BND = 31.1416 UAH	1 UAH = 0.0321 BND
13 mar. 2025	1 BND = 31.0804 UAH	1 UAH = 0.0322 BND
14 mar. 2025	1 BND = 31.0673 UAH	1 UAH = 0.0322 BND
15 mar. 2025	1 BND = 31.0797 UAH	1 UAH = 0.0322 BND
16 mar. 2025	1 BND = 31.2767 UAH	1 UAH = 0.032 BND
17 mar. 2025	1 BND = 31.1337 UAH	1 UAH = 0.0321 BND
18 mar. 2025	1 BND = 31.1532 UAH	1 UAH = 0.0321 BND
19 mar. 2025	1 BND = 31.1913 UAH	1 UAH = 0.0321 BND
20 mar. 2025	1 BND = 31.1394 UAH	1 UAH = 0.0321 BND
21 mar. 2025	1 BND = 31.1435 UAH	1 UAH = 0.0321 BND
22 mar. 2025	1 BND = 31.1408 UAH	1 UAH = 0.0321 BND
23 mar. 2025	1 BND = 31.317 UAH	1 UAH = 0.0319 BND
24 mar. 2025	1 BND = 31.1233 UAH	1 UAH = 0.0321 BND
25 mar. 2025	1 BND = 31.2149 UAH	1 UAH = 0.032 BND
26 mar. 2025	1 BND = 31.0635 UAH	1 UAH = 0.0322 BND
27 mar. 2025	1 BND = 30.9627 UAH	1 UAH = 0.0323 BND
28 mar. 2025	1 BND = 30.8903 UAH	1 UAH = 0.0324 BND
29 mar. 2025	1 BND = 31.2949 UAH	1 UAH = 0.032 BND
30 mar. 2025	1 BND = 31.3164 UAH	1 UAH = 0.0319 BND
31 mar. 2025	1 BND = 30.8233 UAH	1 UAH = 0.0324 BND

Apr 2025

Fecha	BND-UAH	UAH-BND
01 abr. 2025	1 BND = 30.7961 UAH	1 UAH = 0.0325 BND
02 abr. 2025	1 BND = 30.7746 UAH	1 UAH = 0.0325 BND
03 abr. 2025	1 BND = 30.9307 UAH	1 UAH = 0.0323 BND
04 abr. 2025	1 BND = 30.7898 UAH	1 UAH = 0.0325 BND
05 abr. 2025	1 BND = 30.7865 UAH	1 UAH = 0.0325 BND
06 abr. 2025	1 BND = 30.7865 UAH	1 UAH = 0.0325 BND
07 abr. 2025	1 BND = 30.4589 UAH	1 UAH = 0.0328 BND
08 abr. 2025	1 BND = 30.5384 UAH	1 UAH = 0.0327 BND
09 abr. 2025	1 BND = 30.6608 UAH	1 UAH = 0.0326 BND
10 abr. 2025	1 BND = 30.925 UAH	1 UAH = 0.0323 BND
11 abr. 2025	1 BND = 31.3109 UAH	1 UAH = 0.0319 BND
12 abr. 2025	1 BND = 31.3508 UAH	1 UAH = 0.0319 BND
13 abr. 2025	1 BND = 31.5135 UAH	1 UAH = 0.0317 BND
14 abr. 2025	1 BND = 31.5701 UAH	1 UAH = 0.0317 BND
15 abr. 2025	1 BND = 31.297 UAH	1 UAH = 0.032 BND
16 abr. 2025	1 BND = 31.3541 UAH	1 UAH = 0.0319 BND
17 abr. 2025	1 BND = 31.5667 UAH	1 UAH = 0.0317 BND
18 abr. 2025	1 BND = 31.5667 UAH	1 UAH = 0.0317 BND
19 abr. 2025	1 BND = 31.5667 UAH	1 UAH = 0.0317 BND
20 abr. 2025	1 BND = 31.5667 UAH	1 UAH = 0.0317 BND
21 abr. 2025	1 BND = 31.5667 UAH	1 UAH = 0.0317 BND
22 abr. 2025	1 BND = 31.8021 UAH	1 UAH = 0.0314 BND
23 abr. 2025	1 BND = 31.8462 UAH	1 UAH = 0.0314 BND
24 abr. 2025	1 BND = 31.7923 UAH	1 UAH = 0.0315 BND
25 abr. 2025	1 BND = 31.8175 UAH	1 UAH = 0.0314 BND
26 abr. 2025	1 BND = 31.8175 UAH	1 UAH = 0.0314 BND
27 abr. 2025	1 BND = 31.8175 UAH	1 UAH = 0.0314 BND
28 abr. 2025	1 BND = 31.7285 UAH	1 UAH = 0.0315 BND
29 abr. 2025	1 BND = 31.704 UAH	1 UAH = 0.0315 BND
30 abr. 2025	1 BND = 31.7504 UAH	1 UAH = 0.0315 BND

May 2025

Fecha	BND-UAH	UAH-BND
01 may. 2025	1 BND = 31.7512 UAH	1 UAH = 0.0315 BND
02 may. 2025	1 BND = 32.1772 UAH	1 UAH = 0.0311 BND
03 may. 2025	1 BND = 32.1772 UAH	1 UAH = 0.0311 BND
04 may. 2025	1 BND = 32.1772 UAH	1 UAH = 0.0311 BND
05 may. 2025	1 BND = 32.2614 UAH	1 UAH = 0.031 BND
06 may. 2025	1 BND = 32.1213 UAH	1 UAH = 0.0311 BND
07 may. 2025	1 BND = 32.0962 UAH	1 UAH = 0.0312 BND
08 may. 2025	1 BND = 32.0488 UAH	1 UAH = 0.0312 BND
09 may. 2025	1 BND = 31.9981 UAH	1 UAH = 0.0313 BND
10 may. 2025	1 BND = 31.9981 UAH	1 UAH = 0.0313 BND
11 may. 2025	1 BND = 31.999 UAH	1 UAH = 0.0313 BND
12 may. 2025	1 BND = 31.7727 UAH	1 UAH = 0.0315 BND
13 may. 2025	1 BND = 31.8404 UAH	1 UAH = 0.0314 BND
14 may. 2025	1 BND = 32.0063 UAH	1 UAH = 0.0312 BND
15 may. 2025	1 BND = 31.909 UAH	1 UAH = 0.0313 BND
16 may. 2025	1 BND = 31.9673 UAH	1 UAH = 0.0313 BND
17 may. 2025	1 BND = 31.9674 UAH	1 UAH = 0.0313 BND
18 may. 2025	1 BND = 31.9674 UAH	1 UAH = 0.0313 BND
19 may. 2025	1 BND = 32.1657 UAH	1 UAH = 0.0311 BND
20 may. 2025	1 BND = 31.9736 UAH	1 UAH = 0.0313 BND
21 may. 2025	1 BND = 32.1487 UAH	1 UAH = 0.0311 BND
22 may. 2025	1 BND = 32.1307 UAH	1 UAH = 0.0311 BND
23 may. 2025	1 BND = 32.2675 UAH	1 UAH = 0.031 BND
24 may. 2025	1 BND = 32.2681 UAH	1 UAH = 0.031 BND
25 may. 2025	1 BND = 32.2681 UAH	1 UAH = 0.031 BND
26 may. 2025	1 BND = 32.4315 UAH	1 UAH = 0.0308 BND
27 may. 2025	1 BND = 32.3667 UAH	1 UAH = 0.0309 BND
28 may. 2025	1 BND = 32.2645 UAH	1 UAH = 0.031 BND
29 may. 2025	1 BND = 32.1966 UAH	1 UAH = 0.0311 BND
30 may. 2025	1 BND = 32.1828 UAH	1 UAH = 0.0311 BND
31 may. 2025	1 BND = 32.1828 UAH	1 UAH = 0.0311 BND

Jun 2025

Fecha	BND-UAH	UAH-BND
01 jun. 2025	1 BND = 32.1812 UAH	1 UAH = 0.0311 BND
02 jun. 2025	1 BND = 32.389 UAH	1 UAH = 0.0309 BND

Información sobre tipos de cambio deBND-UAH y UAH-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Hryvnia Ucrania (UAH) es la divisa utilizada en Ucrania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Ucrania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias