currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BND-UAH y UAH-BND - 2026

Tipos de cambio de BND-UAH y UAH-BND - 2026

Tipos de cambio de BND-UAH y UAH-BND

Compruebe a continuación los tipos de cambio de BND-UAH y UAH-BND para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BND = 34,1159 UAH
1 UAH = 0,0293 BND
1A 2A 2A

Jan 2026

FechaBND-UAHUAH-BND
01 ene. 2026 1 BND = 32.9096 UAH 1 UAH = 0.0304 BND
02 ene. 2026 1 BND = 32.9035 UAH 1 UAH = 0.0304 BND
03 ene. 2026 1 BND = 32.9035 UAH 1 UAH = 0.0304 BND
04 ene. 2026 1 BND = 32.9035 UAH 1 UAH = 0.0304 BND
05 ene. 2026 1 BND = 32.9902 UAH 1 UAH = 0.0303 BND
06 ene. 2026 1 BND = 33.2793 UAH 1 UAH = 0.03 BND
07 ene. 2026 1 BND = 33.4068 UAH 1 UAH = 0.0299 BND
08 ene. 2026 1 BND = 33.552 UAH 1 UAH = 0.0298 BND
09 ene. 2026 1 BND = 33.5308 UAH 1 UAH = 0.0298 BND
10 ene. 2026 1 BND = 33.5308 UAH 1 UAH = 0.0298 BND
11 ene. 2026 1 BND = 33.5307 UAH 1 UAH = 0.0298 BND
12 ene. 2026 1 BND = 33.6536 UAH 1 UAH = 0.0297 BND
13 ene. 2026 1 BND = 33.5134 UAH 1 UAH = 0.0298 BND
14 ene. 2026 1 BND = 33.5345 UAH 1 UAH = 0.0298 BND
15 ene. 2026 1 BND = 33.7789 UAH 1 UAH = 0.0296 BND
16 ene. 2026 1 BND = 33.6861 UAH 1 UAH = 0.0297 BND
17 ene. 2026 1 BND = 33.686 UAH 1 UAH = 0.0297 BND
18 ene. 2026 1 BND = 33.686 UAH 1 UAH = 0.0297 BND
19 ene. 2026 1 BND = 33.667 UAH 1 UAH = 0.0297 BND
20 ene. 2026 1 BND = 33.7547 UAH 1 UAH = 0.0296 BND
21 ene. 2026 1 BND = 33.631 UAH 1 UAH = 0.0297 BND
22 ene. 2026 1 BND = 33.6669 UAH 1 UAH = 0.0297 BND
23 ene. 2026 1 BND = 33.7107 UAH 1 UAH = 0.0297 BND
24 ene. 2026 1 BND = 33.711 UAH 1 UAH = 0.0297 BND
25 ene. 2026 1 BND = 33.711 UAH 1 UAH = 0.0297 BND
26 ene. 2026 1 BND = 33.9724 UAH 1 UAH = 0.0294 BND
27 ene. 2026 1 BND = 33.8931 UAH 1 UAH = 0.0295 BND
28 ene. 2026 1 BND = 33.8754 UAH 1 UAH = 0.0295 BND
29 ene. 2026 1 BND = 33.875 UAH 1 UAH = 0.0295 BND
30 ene. 2026 1 BND = 33.8432 UAH 1 UAH = 0.0295 BND
31 ene. 2026 1 BND = 33.8426 UAH 1 UAH = 0.0295 BND

Feb 2026

FechaBND-UAHUAH-BND
01 feb. 2026 1 BND = 33.8426 UAH 1 UAH = 0.0295 BND
02 feb. 2026 1 BND = 33.9046 UAH 1 UAH = 0.0295 BND
03 feb. 2026 1 BND = 34.0455 UAH 1 UAH = 0.0294 BND
04 feb. 2026 1 BND = 33.909 UAH 1 UAH = 0.0295 BND
05 feb. 2026 1 BND = 33.8805 UAH 1 UAH = 0.0295 BND
06 feb. 2026 1 BND = 33.7305 UAH 1 UAH = 0.0296 BND
07 feb. 2026 1 BND = 33.7299 UAH 1 UAH = 0.0296 BND
08 feb. 2026 1 BND = 33.7299 UAH 1 UAH = 0.0296 BND
09 feb. 2026 1 BND = 33.9692 UAH 1 UAH = 0.0294 BND
10 feb. 2026 1 BND = 34.0177 UAH 1 UAH = 0.0294 BND
11 feb. 2026 1 BND = 34.0806 UAH 1 UAH = 0.0293 BND
12 feb. 2026 1 BND = 34.115 UAH 1 UAH = 0.0293 BND
13 feb. 2026 1 BND = 34.1188 UAH 1 UAH = 0.0293 BND
14 feb. 2026 1 BND = 34.1191 UAH 1 UAH = 0.0293 BND
15 feb. 2026 1 BND = 34.1191 UAH 1 UAH = 0.0293 BND
16 feb. 2026 1 BND = 34.2448 UAH 1 UAH = 0.0292 BND
17 feb. 2026 1 BND = 34.2505 UAH 1 UAH = 0.0292 BND
18 feb. 2026 1 BND = 34.2646 UAH 1 UAH = 0.0292 BND
19 feb. 2026 1 BND = 34.1243 UAH 1 UAH = 0.0293 BND
20 feb. 2026 1 BND = 34.1087 UAH 1 UAH = 0.0293 BND
21 feb. 2026 1 BND = 34.1075 UAH 1 UAH = 0.0293 BND
22 feb. 2026 1 BND = 34.1075 UAH 1 UAH = 0.0293 BND
23 feb. 2026 1 BND = 34.1076 UAH 1 UAH = 0.0293 BND
24 feb. 2026 1 BND = 34.1376 UAH 1 UAH = 0.0293 BND
25 feb. 2026 1 BND = 34.1887 UAH 1 UAH = 0.0292 BND
26 feb. 2026 1 BND = 34.1973 UAH 1 UAH = 0.0292 BND
27 feb. 2026 1 BND = 34.0586 UAH 1 UAH = 0.0294 BND
28 feb. 2026 1 BND = 34.0586 UAH 1 UAH = 0.0294 BND

Mar 2026

FechaBND-UAHUAH-BND
01 mar. 2026 1 BND = 34.0586 UAH 1 UAH = 0.0294 BND
02 mar. 2026 1 BND = 34.0295 UAH 1 UAH = 0.0294 BND
03 mar. 2026 1 BND = 34.103 UAH 1 UAH = 0.0293 BND
04 mar. 2026 1 BND = 34.383 UAH 1 UAH = 0.0291 BND
05 mar. 2026 1 BND = 34.3122 UAH 1 UAH = 0.0291 BND
06 mar. 2026 1 BND = 34.1034 UAH 1 UAH = 0.0293 BND
07 mar. 2026 1 BND = 34.1021 UAH 1 UAH = 0.0293 BND
08 mar. 2026 1 BND = 34.1021 UAH 1 UAH = 0.0293 BND
09 mar. 2026 1 BND = 34.3198 UAH 1 UAH = 0.0291 BND
10 mar. 2026 1 BND = 34.5019 UAH 1 UAH = 0.029 BND
11 mar. 2026 1 BND = 34.62 UAH 1 UAH = 0.0289 BND
12 mar. 2026 1 BND = 34.7323 UAH 1 UAH = 0.0288 BND
13 mar. 2026 1 BND = 34.4617 UAH 1 UAH = 0.029 BND
14 mar. 2026 1 BND = 34.461 UAH 1 UAH = 0.029 BND
15 mar. 2026 1 BND = 34.461 UAH 1 UAH = 0.029 BND
16 mar. 2026 1 BND = 34.4637 UAH 1 UAH = 0.029 BND
17 mar. 2026 1 BND = 34.3836 UAH 1 UAH = 0.0291 BND
18 mar. 2026 1 BND = 34.4429 UAH 1 UAH = 0.029 BND
19 mar. 2026 1 BND = 34.2764 UAH 1 UAH = 0.0292 BND
20 mar. 2026 1 BND = 34.2539 UAH 1 UAH = 0.0292 BND
21 mar. 2026 1 BND = 34.2545 UAH 1 UAH = 0.0292 BND
22 mar. 2026 1 BND = 34.2545 UAH 1 UAH = 0.0292 BND
23 mar. 2026 1 BND = 34.3189 UAH 1 UAH = 0.0291 BND
24 mar. 2026 1 BND = 34.3236 UAH 1 UAH = 0.0291 BND
25 mar. 2026 1 BND = 34.3452 UAH 1 UAH = 0.0291 BND
26 mar. 2026 1 BND = 34.1445 UAH 1 UAH = 0.0293 BND
27 mar. 2026 1 BND = 34.0385 UAH 1 UAH = 0.0294 BND
28 mar. 2026 1 BND = 34.0385 UAH 1 UAH = 0.0294 BND
29 mar. 2026 1 BND = 34.0385 UAH 1 UAH = 0.0294 BND
30 mar. 2026 1 BND = 33.9409 UAH 1 UAH = 0.0295 BND
31 mar. 2026 1 BND = 34.0294 UAH 1 UAH = 0.0294 BND

Apr 2026

FechaBND-UAHUAH-BND
01 abr. 2026 1 BND = 34.1091 UAH 1 UAH = 0.0293 BND
02 abr. 2026 1 BND = 34.0035 UAH 1 UAH = 0.0294 BND
03 abr. 2026 1 BND = 34.0037 UAH 1 UAH = 0.0294 BND
04 abr. 2026 1 BND = 34.0037 UAH 1 UAH = 0.0294 BND
05 abr. 2026 1 BND = 34.0037 UAH 1 UAH = 0.0294 BND
06 abr. 2026 1 BND = 34.0037 UAH 1 UAH = 0.0294 BND
07 abr. 2026 1 BND = 33.8345 UAH 1 UAH = 0.0296 BND
08 abr. 2026 1 BND = 33.9937 UAH 1 UAH = 0.0294 BND
09 abr. 2026 1 BND = 34.0532 UAH 1 UAH = 0.0294 BND
10 abr. 2026 1 BND = 34.0968 UAH 1 UAH = 0.0293 BND
11 abr. 2026 1 BND = 34.0968 UAH 1 UAH = 0.0293 BND
12 abr. 2026 1 BND = 34.0968 UAH 1 UAH = 0.0293 BND
13 abr. 2026 1 BND = 34.0614 UAH 1 UAH = 0.0294 BND
14 abr. 2026 1 BND = 34.2165 UAH 1 UAH = 0.0292 BND
15 abr. 2026 1 BND = 34.2302 UAH 1 UAH = 0.0292 BND
16 abr. 2026 1 BND = 34.3501 UAH 1 UAH = 0.0291 BND
17 abr. 2026 1 BND = 34.5933 UAH 1 UAH = 0.0289 BND
18 abr. 2026 1 BND = 34.5933 UAH 1 UAH = 0.0289 BND
19 abr. 2026 1 BND = 34.5933 UAH 1 UAH = 0.0289 BND
20 abr. 2026 1 BND = 34.7506 UAH 1 UAH = 0.0288 BND
21 abr. 2026 1 BND = 34.6951 UAH 1 UAH = 0.0288 BND
22 abr. 2026 1 BND = 34.4702 UAH 1 UAH = 0.029 BND
23 abr. 2026 1 BND = 34.4705 UAH 1 UAH = 0.029 BND
24 abr. 2026 1 BND = 34.4966 UAH 1 UAH = 0.029 BND
25 abr. 2026 1 BND = 34.4953 UAH 1 UAH = 0.029 BND
26 abr. 2026 1 BND = 34.4953 UAH 1 UAH = 0.029 BND
27 abr. 2026 1 BND = 34.6396 UAH 1 UAH = 0.0289 BND
28 abr. 2026 1 BND = 34.514 UAH 1 UAH = 0.029 BND
29 abr. 2026 1 BND = 34.5173 UAH 1 UAH = 0.029 BND
30 abr. 2026 1 BND = 34.4458 UAH 1 UAH = 0.029 BND

May 2026

FechaBND-UAHUAH-BND
01 may. 2026 1 BND = 34.4459 UAH 1 UAH = 0.029 BND
02 may. 2026 1 BND = 34.4458 UAH 1 UAH = 0.029 BND
03 may. 2026 1 BND = 34.4458 UAH 1 UAH = 0.029 BND
04 may. 2026 1 BND = 34.5458 UAH 1 UAH = 0.0289 BND
05 may. 2026 1 BND = 34.4152 UAH 1 UAH = 0.0291 BND
06 may. 2026 1 BND = 34.6321 UAH 1 UAH = 0.0289 BND
07 may. 2026 1 BND = 34.5893 UAH 1 UAH = 0.0289 BND
08 may. 2026 1 BND = 34.6388 UAH 1 UAH = 0.0289 BND
09 may. 2026 1 BND = 34.6419 UAH 1 UAH = 0.0289 BND
10 may. 2026 1 BND = 34.6419 UAH 1 UAH = 0.0289 BND
11 may. 2026 1 BND = 34.6113 UAH 1 UAH = 0.0289 BND
12 may. 2026 1 BND = 34.526 UAH 1 UAH = 0.029 BND
13 may. 2026 1 BND = 34.5553 UAH 1 UAH = 0.0289 BND
14 may. 2026 1 BND = 34.5247 UAH 1 UAH = 0.029 BND
15 may. 2026 1 BND = 34.5396 UAH 1 UAH = 0.029 BND
16 may. 2026 1 BND = 34.5402 UAH 1 UAH = 0.029 BND
17 may. 2026 1 BND = 34.5402 UAH 1 UAH = 0.029 BND
18 may. 2026 1 BND = 34.4997 UAH 1 UAH = 0.029 BND
19 may. 2026 1 BND = 34.4805 UAH 1 UAH = 0.029 BND
20 may. 2026 1 BND = 34.5754 UAH 1 UAH = 0.0289 BND
21 may. 2026 1 BND = 34.5527 UAH 1 UAH = 0.0289 BND
22 may. 2026 1 BND = 34.5687 UAH 1 UAH = 0.0289 BND

Información sobre tipos de cambio deBND-UAH y UAH-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Hryvnia Ucrania (UAH) es la divisa utilizada en Ucrania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Ucrania, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats