> Tipos de cambio de BND-UGX y UGX-BND - 2025

Tipos de cambio de BND-UGX y UGX-BND - 2025

Tipos de cambio de BND-UGX y UGX-BND

Compruebe a continuación los tipos de cambio de BND-UGX y UGX-BND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BND = 2757,6283 UGX

1 UGX = 0,0004 BND

1A 2A 2A

BND frente a UGXUGX frente a BND

Jan 2025

Fecha	BND-UGX	UGX-BND
01 ene. 2025	1 BND = 2709.6865 UGX	1 UGX = 0.0004 BND
02 ene. 2025	1 BND = 2694.2442 UGX	1 UGX = 0.0004 BND
03 ene. 2025	1 BND = 2682.3557 UGX	1 UGX = 0.0004 BND
04 ene. 2025	1 BND = 2682.3554 UGX	1 UGX = 0.0004 BND
05 ene. 2025	1 BND = 2682.3554 UGX	1 UGX = 0.0004 BND
06 ene. 2025	1 BND = 2714.8 UGX	1 UGX = 0.0004 BND
07 ene. 2025	1 BND = 2713.0631 UGX	1 UGX = 0.0004 BND
08 ene. 2025	1 BND = 2705.3001 UGX	1 UGX = 0.0004 BND
09 ene. 2025	1 BND = 2701.745 UGX	1 UGX = 0.0004 BND
10 ene. 2025	1 BND = 2703.5284 UGX	1 UGX = 0.0004 BND
11 ene. 2025	1 BND = 2703.5282 UGX	1 UGX = 0.0004 BND
12 ene. 2025	1 BND = 2703.5282 UGX	1 UGX = 0.0004 BND
13 ene. 2025	1 BND = 2690.6877 UGX	1 UGX = 0.0004 BND
14 ene. 2025	1 BND = 2698.277 UGX	1 UGX = 0.0004 BND
15 ene. 2025	1 BND = 2701.0716 UGX	1 UGX = 0.0004 BND
16 ene. 2025	1 BND = 2697.0931 UGX	1 UGX = 0.0004 BND
17 ene. 2025	1 BND = 2696.1847 UGX	1 UGX = 0.0004 BND
18 ene. 2025	1 BND = 2696.1585 UGX	1 UGX = 0.0004 BND
19 ene. 2025	1 BND = 2696.1585 UGX	1 UGX = 0.0004 BND
20 ene. 2025	1 BND = 2696.1853 UGX	1 UGX = 0.0004 BND
21 ene. 2025	1 BND = 2701.8644 UGX	1 UGX = 0.0004 BND
22 ene. 2025	1 BND = 2716.8065 UGX	1 UGX = 0.0004 BND
23 ene. 2025	1 BND = 2716.259 UGX	1 UGX = 0.0004 BND
24 ene. 2025	1 BND = 2736.0299 UGX	1 UGX = 0.0004 BND
25 ene. 2025	1 BND = 2736.0835 UGX	1 UGX = 0.0004 BND
26 ene. 2025	1 BND = 2736.0835 UGX	1 UGX = 0.0004 BND
27 ene. 2025	1 BND = 2746.0267 UGX	1 UGX = 0.0004 BND
28 ene. 2025	1 BND = 2729.1436 UGX	1 UGX = 0.0004 BND
29 ene. 2025	1 BND = 2731.1023 UGX	1 UGX = 0.0004 BND
30 ene. 2025	1 BND = 2726.4335 UGX	1 UGX = 0.0004 BND
31 ene. 2025	1 BND = 2712.9662 UGX	1 UGX = 0.0004 BND

Feb 2025

Fecha	BND-UGX	UGX-BND
01 feb. 2025	1 BND = 2712.9664 UGX	1 UGX = 0.0004 BND
02 feb. 2025	1 BND = 2712.8752 UGX	1 UGX = 0.0004 BND
03 feb. 2025	1 BND = 2690.7762 UGX	1 UGX = 0.0004 BND
04 feb. 2025	1 BND = 2712.5762 UGX	1 UGX = 0.0004 BND
05 feb. 2025	1 BND = 2728.3076 UGX	1 UGX = 0.0004 BND
06 feb. 2025	1 BND = 2715.5652 UGX	1 UGX = 0.0004 BND
07 feb. 2025	1 BND = 2718.9966 UGX	1 UGX = 0.0004 BND
08 feb. 2025	1 BND = 2719.2981 UGX	1 UGX = 0.0004 BND
09 feb. 2025	1 BND = 2719.2981 UGX	1 UGX = 0.0004 BND
10 feb. 2025	1 BND = 2714.7912 UGX	1 UGX = 0.0004 BND
11 feb. 2025	1 BND = 2710.2406 UGX	1 UGX = 0.0004 BND
12 feb. 2025	1 BND = 2718.4671 UGX	1 UGX = 0.0004 BND
13 feb. 2025	1 BND = 2718.088 UGX	1 UGX = 0.0004 BND
14 feb. 2025	1 BND = 2742.522 UGX	1 UGX = 0.0004 BND
15 feb. 2025	1 BND = 2742.6123 UGX	1 UGX = 0.0004 BND
16 feb. 2025	1 BND = 2742.6123 UGX	1 UGX = 0.0004 BND
17 feb. 2025	1 BND = 2743.8295 UGX	1 UGX = 0.0004 BND
18 feb. 2025	1 BND = 2746.2832 UGX	1 UGX = 0.0004 BND
19 feb. 2025	1 BND = 2736.6575 UGX	1 UGX = 0.0004 BND
20 feb. 2025	1 BND = 2745.948 UGX	1 UGX = 0.0004 BND
21 feb. 2025	1 BND = 2746.9038 UGX	1 UGX = 0.0004 BND
22 feb. 2025	1 BND = 2746.8907 UGX	1 UGX = 0.0004 BND
23 feb. 2025	1 BND = 2746.8907 UGX	1 UGX = 0.0004 BND
24 feb. 2025	1 BND = 2747.1848 UGX	1 UGX = 0.0004 BND
25 feb. 2025	1 BND = 2751.0336 UGX	1 UGX = 0.0004 BND
26 feb. 2025	1 BND = 2749.8219 UGX	1 UGX = 0.0004 BND
27 feb. 2025	1 BND = 2743.8989 UGX	1 UGX = 0.0004 BND
28 feb. 2025	1 BND = 2730.8735 UGX	1 UGX = 0.0004 BND

Mar 2025

Fecha	BND-UGX	UGX-BND
01 mar. 2025	1 BND = 2726.3913 UGX	1 UGX = 0.0004 BND
02 mar. 2025	1 BND = 2721.9154 UGX	1 UGX = 0.0004 BND
03 mar. 2025	1 BND = 2730.2616 UGX	1 UGX = 0.0004 BND
04 mar. 2025	1 BND = 2738.4656 UGX	1 UGX = 0.0004 BND
05 mar. 2025	1 BND = 2745.8235 UGX	1 UGX = 0.0004 BND
06 mar. 2025	1 BND = 2757.0437 UGX	1 UGX = 0.0004 BND
07 mar. 2025	1 BND = 2757.3066 UGX	1 UGX = 0.0004 BND
08 mar. 2025	1 BND = 2752.5727 UGX	1 UGX = 0.0004 BND
09 mar. 2025	1 BND = 2757.3068 UGX	1 UGX = 0.0004 BND
10 mar. 2025	1 BND = 2755.8384 UGX	1 UGX = 0.0004 BND
11 mar. 2025	1 BND = 2754.8318 UGX	1 UGX = 0.0004 BND
12 mar. 2025	1 BND = 2748.3391 UGX	1 UGX = 0.0004 BND
13 mar. 2025	1 BND = 2741.9641 UGX	1 UGX = 0.0004 BND
14 mar. 2025	1 BND = 2746.8122 UGX	1 UGX = 0.0004 BND
15 mar. 2025	1 BND = 2746.1487 UGX	1 UGX = 0.0004 BND
16 mar. 2025	1 BND = 2752.8364 UGX	1 UGX = 0.0004 BND
17 mar. 2025	1 BND = 2754.7008 UGX	1 UGX = 0.0004 BND
18 mar. 2025	1 BND = 2752.9106 UGX	1 UGX = 0.0004 BND
19 mar. 2025	1 BND = 2751.14 UGX	1 UGX = 0.0004 BND
20 mar. 2025	1 BND = 2745.675 UGX	1 UGX = 0.0004 BND
21 mar. 2025	1 BND = 2748.0832 UGX	1 UGX = 0.0004 BND
22 mar. 2025	1 BND = 2748.7564 UGX	1 UGX = 0.0004 BND
23 mar. 2025	1 BND = 2754.7959 UGX	1 UGX = 0.0004 BND
24 mar. 2025	1 BND = 2738.4354 UGX	1 UGX = 0.0004 BND
25 mar. 2025	1 BND = 2744.1343 UGX	1 UGX = 0.0004 BND
26 mar. 2025	1 BND = 2739.8016 UGX	1 UGX = 0.0004 BND
27 mar. 2025	1 BND = 2735.4756 UGX	1 UGX = 0.0004 BND
28 mar. 2025	1 BND = 2726.7704 UGX	1 UGX = 0.0004 BND
29 mar. 2025	1 BND = 2755.6629 UGX	1 UGX = 0.0004 BND
30 mar. 2025	1 BND = 2758.6745 UGX	1 UGX = 0.0004 BND
31 mar. 2025	1 BND = 2726.6352 UGX	1 UGX = 0.0004 BND

Apr 2025

Fecha	BND-UGX	UGX-BND
01 abr. 2025	1 BND = 2723.398 UGX	1 UGX = 0.0004 BND
02 abr. 2025	1 BND = 2714.0495 UGX	1 UGX = 0.0004 BND
03 abr. 2025	1 BND = 2728.8469 UGX	1 UGX = 0.0004 BND
04 abr. 2025	1 BND = 2734.1526 UGX	1 UGX = 0.0004 BND
05 abr. 2025	1 BND = 2734.1161 UGX	1 UGX = 0.0004 BND
06 abr. 2025	1 BND = 2734.1161 UGX	1 UGX = 0.0004 BND
07 abr. 2025	1 BND = 2758.6618 UGX	1 UGX = 0.0004 BND
08 abr. 2025	1 BND = 2739.5741 UGX	1 UGX = 0.0004 BND
09 abr. 2025	1 BND = 2742.3099 UGX	1 UGX = 0.0004 BND
10 abr. 2025	1 BND = 2764.9982 UGX	1 UGX = 0.0004 BND
11 abr. 2025	1 BND = 2789.9898 UGX	1 UGX = 0.0004 BND
12 abr. 2025	1 BND = 2782.8991 UGX	1 UGX = 0.0004 BND
13 abr. 2025	1 BND = 2789.1181 UGX	1 UGX = 0.0004 BND
14 abr. 2025	1 BND = 2793.9878 UGX	1 UGX = 0.0004 BND
15 abr. 2025	1 BND = 2786.2513 UGX	1 UGX = 0.0004 BND
16 abr. 2025	1 BND = 2791.4084 UGX	1 UGX = 0.0004 BND
17 abr. 2025	1 BND = 2792.1952 UGX	1 UGX = 0.0004 BND
18 abr. 2025	1 BND = 2792.1955 UGX	1 UGX = 0.0004 BND
19 abr. 2025	1 BND = 2792.1955 UGX	1 UGX = 0.0004 BND
20 abr. 2025	1 BND = 2792.1955 UGX	1 UGX = 0.0004 BND
21 abr. 2025	1 BND = 2792.1955 UGX	1 UGX = 0.0004 BND
22 abr. 2025	1 BND = 2799.0011 UGX	1 UGX = 0.0004 BND
23 abr. 2025	1 BND = 2795.6119 UGX	1 UGX = 0.0004 BND
24 abr. 2025	1 BND = 2795.4979 UGX	1 UGX = 0.0004 BND
25 abr. 2025	1 BND = 2788.9307 UGX	1 UGX = 0.0004 BND
26 abr. 2025	1 BND = 2788.9304 UGX	1 UGX = 0.0004 BND
27 abr. 2025	1 BND = 2788.9298 UGX	1 UGX = 0.0004 BND
28 abr. 2025	1 BND = 2791.387 UGX	1 UGX = 0.0004 BND
29 abr. 2025	1 BND = 2796.7675 UGX	1 UGX = 0.0004 BND
30 abr. 2025	1 BND = 2803.6871 UGX	1 UGX = 0.0004 BND

May 2025

Fecha	BND-UGX	UGX-BND
01 may. 2025	1 BND = 2803.6618 UGX	1 UGX = 0.0004 BND
02 may. 2025	1 BND = 2823.2335 UGX	1 UGX = 0.0004 BND
03 may. 2025	1 BND = 2823.2327 UGX	1 UGX = 0.0004 BND
04 may. 2025	1 BND = 2823.2327 UGX	1 UGX = 0.0004 BND
05 may. 2025	1 BND = 2837.5043 UGX	1 UGX = 0.0004 BND
06 may. 2025	1 BND = 2835.811 UGX	1 UGX = 0.0004 BND
07 may. 2025	1 BND = 2834.0522 UGX	1 UGX = 0.0004 BND
08 may. 2025	1 BND = 2824.5423 UGX	1 UGX = 0.0004 BND
09 may. 2025	1 BND = 2819.2027 UGX	1 UGX = 0.0004 BND
10 may. 2025	1 BND = 2819.2041 UGX	1 UGX = 0.0004 BND
11 may. 2025	1 BND = 2820.2179 UGX	1 UGX = 0.0004 BND
12 may. 2025	1 BND = 2799.0411 UGX	1 UGX = 0.0004 BND
13 may. 2025	1 BND = 2803.9192 UGX	1 UGX = 0.0004 BND
14 may. 2025	1 BND = 2816.3971 UGX	1 UGX = 0.0004 BND
15 may. 2025	1 BND = 2808.1453 UGX	1 UGX = 0.0004 BND
16 may. 2025	1 BND = 2817.8509 UGX	1 UGX = 0.0004 BND
17 may. 2025	1 BND = 2817.8506 UGX	1 UGX = 0.0004 BND
18 may. 2025	1 BND = 2817.8506 UGX	1 UGX = 0.0004 BND
19 may. 2025	1 BND = 2826.8029 UGX	1 UGX = 0.0004 BND
20 may. 2025	1 BND = 2818.1383 UGX	1 UGX = 0.0004 BND
21 may. 2025	1 BND = 2833.5656 UGX	1 UGX = 0.0004 BND
22 may. 2025	1 BND = 2826.334 UGX	1 UGX = 0.0004 BND
23 may. 2025	1 BND = 2837.5955 UGX	1 UGX = 0.0004 BND
24 may. 2025	1 BND = 2837.6717 UGX	1 UGX = 0.0004 BND
25 may. 2025	1 BND = 2837.6717 UGX	1 UGX = 0.0004 BND
26 may. 2025	1 BND = 2842.1156 UGX	1 UGX = 0.0004 BND
27 may. 2025	1 BND = 2832.4099 UGX	1 UGX = 0.0004 BND
28 may. 2025	1 BND = 2828.1832 UGX	1 UGX = 0.0004 BND
29 may. 2025	1 BND = 2819.1568 UGX	1 UGX = 0.0004 BND
30 may. 2025	1 BND = 2816.3037 UGX	1 UGX = 0.0004 BND
31 may. 2025	1 BND = 2816.3039 UGX	1 UGX = 0.0004 BND

Jun 2025

Fecha	BND-UGX	UGX-BND
01 jun. 2025	1 BND = 2820.1182 UGX	1 UGX = 0.0004 BND
02 jun. 2025	1 BND = 2830.2023 UGX	1 UGX = 0.0004 BND
03 jun. 2025	1 BND = 2826.5265 UGX	1 UGX = 0.0004 BND
04 jun. 2025	1 BND = 2821.7748 UGX	1 UGX = 0.0004 BND

Información sobre tipos de cambio deBND-UGX y UGX-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias