currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BND-UGX y UGX-BND - 2026

Tipos de cambio de BND-UGX y UGX-BND - 2026

Tipos de cambio de BND-UGX y UGX-BND

Compruebe a continuación los tipos de cambio de BND-UGX y UGX-BND para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BND = 2863,7235 UGX
1 UGX = 0,0003 BND
1A 2A 2A

Jan 2026

FechaBND-UGXUGX-BND
01 ene. 2026 1 BND = 2816.2079 UGX 1 UGX = 0.0004 BND
02 ene. 2026 1 BND = 2815.7529 UGX 1 UGX = 0.0004 BND
03 ene. 2026 1 BND = 2815.7525 UGX 1 UGX = 0.0004 BND
04 ene. 2026 1 BND = 2815.7525 UGX 1 UGX = 0.0004 BND
05 ene. 2026 1 BND = 2814.2875 UGX 1 UGX = 0.0004 BND
06 ene. 2026 1 BND = 2830.4037 UGX 1 UGX = 0.0004 BND
07 ene. 2026 1 BND = 2811.7498 UGX 1 UGX = 0.0004 BND
08 ene. 2026 1 BND = 2800.9209 UGX 1 UGX = 0.0004 BND
09 ene. 2026 1 BND = 2798.9018 UGX 1 UGX = 0.0004 BND
10 ene. 2026 1 BND = 2798.903 UGX 1 UGX = 0.0004 BND
11 ene. 2026 1 BND = 2797.1727 UGX 1 UGX = 0.0004 BND
12 ene. 2026 1 BND = 2800.9786 UGX 1 UGX = 0.0004 BND
13 ene. 2026 1 BND = 2770.1938 UGX 1 UGX = 0.0004 BND
14 ene. 2026 1 BND = 2763.8275 UGX 1 UGX = 0.0004 BND
15 ene. 2026 1 BND = 2757.0774 UGX 1 UGX = 0.0004 BND
16 ene. 2026 1 BND = 2761.7332 UGX 1 UGX = 0.0004 BND
17 ene. 2026 1 BND = 2761.7324 UGX 1 UGX = 0.0004 BND
18 ene. 2026 1 BND = 2761.7324 UGX 1 UGX = 0.0004 BND
19 ene. 2026 1 BND = 2711.081 UGX 1 UGX = 0.0004 BND
20 ene. 2026 1 BND = 2698.2474 UGX 1 UGX = 0.0004 BND
21 ene. 2026 1 BND = 2696.2488 UGX 1 UGX = 0.0004 BND
22 ene. 2026 1 BND = 2722.9427 UGX 1 UGX = 0.0004 BND
23 ene. 2026 1 BND = 2763.0287 UGX 1 UGX = 0.0004 BND
24 ene. 2026 1 BND = 2763.6041 UGX 1 UGX = 0.0004 BND
25 ene. 2026 1 BND = 2763.6041 UGX 1 UGX = 0.0004 BND
26 ene. 2026 1 BND = 2793.3985 UGX 1 UGX = 0.0004 BND
27 ene. 2026 1 BND = 2819.0469 UGX 1 UGX = 0.0004 BND
28 ene. 2026 1 BND = 2837.3717 UGX 1 UGX = 0.0004 BND
29 ene. 2026 1 BND = 2837.3363 UGX 1 UGX = 0.0004 BND
30 ene. 2026 1 BND = 2823.041 UGX 1 UGX = 0.0004 BND
31 ene. 2026 1 BND = 2822.9697 UGX 1 UGX = 0.0004 BND

Feb 2026

FechaBND-UGXUGX-BND
01 feb. 2026 1 BND = 2822.9689 UGX 1 UGX = 0.0004 BND
02 feb. 2026 1 BND = 2811.9998 UGX 1 UGX = 0.0004 BND
03 feb. 2026 1 BND = 2804.5121 UGX 1 UGX = 0.0004 BND
04 feb. 2026 1 BND = 2798.6685 UGX 1 UGX = 0.0004 BND
05 feb. 2026 1 BND = 2802.7424 UGX 1 UGX = 0.0004 BND
06 feb. 2026 1 BND = 2794.0593 UGX 1 UGX = 0.0004 BND
07 feb. 2026 1 BND = 2794.0582 UGX 1 UGX = 0.0004 BND
08 feb. 2026 1 BND = 2794.0582 UGX 1 UGX = 0.0004 BND
09 feb. 2026 1 BND = 2805.0488 UGX 1 UGX = 0.0004 BND
10 feb. 2026 1 BND = 2808.0304 UGX 1 UGX = 0.0004 BND
11 feb. 2026 1 BND = 2800.32 UGX 1 UGX = 0.0004 BND
12 feb. 2026 1 BND = 2807.6623 UGX 1 UGX = 0.0004 BND
13 feb. 2026 1 BND = 2800.5106 UGX 1 UGX = 0.0004 BND
14 feb. 2026 1 BND = 2800.5337 UGX 1 UGX = 0.0004 BND
15 feb. 2026 1 BND = 2800.5337 UGX 1 UGX = 0.0004 BND
16 feb. 2026 1 BND = 2804.944 UGX 1 UGX = 0.0004 BND
17 feb. 2026 1 BND = 2797.5926 UGX 1 UGX = 0.0004 BND
18 feb. 2026 1 BND = 2800.3209 UGX 1 UGX = 0.0004 BND
19 feb. 2026 1 BND = 2827.7999 UGX 1 UGX = 0.0004 BND
20 feb. 2026 1 BND = 2836.7551 UGX 1 UGX = 0.0004 BND
21 feb. 2026 1 BND = 2836.6697 UGX 1 UGX = 0.0004 BND
22 feb. 2026 1 BND = 2836.6697 UGX 1 UGX = 0.0004 BND
23 feb. 2026 1 BND = 2836.6473 UGX 1 UGX = 0.0004 BND
24 feb. 2026 1 BND = 2828.1643 UGX 1 UGX = 0.0004 BND
25 feb. 2026 1 BND = 2844.073 UGX 1 UGX = 0.0004 BND
26 feb. 2026 1 BND = 2849.3262 UGX 1 UGX = 0.0004 BND
27 feb. 2026 1 BND = 2847.7705 UGX 1 UGX = 0.0004 BND
28 feb. 2026 1 BND = 2847.7702 UGX 1 UGX = 0.0004 BND

Mar 2026

FechaBND-UGXUGX-BND
01 mar. 2026 1 BND = 2847.7702 UGX 1 UGX = 0.0004 BND
02 mar. 2026 1 BND = 2854.5567 UGX 1 UGX = 0.0004 BND
03 mar. 2026 1 BND = 2908.7976 UGX 1 UGX = 0.0003 BND
04 mar. 2026 1 BND = 2898.0848 UGX 1 UGX = 0.0003 BND
05 mar. 2026 1 BND = 2881.8223 UGX 1 UGX = 0.0003 BND
06 mar. 2026 1 BND = 2880.1072 UGX 1 UGX = 0.0003 BND
07 mar. 2026 1 BND = 2879.9952 UGX 1 UGX = 0.0003 BND
08 mar. 2026 1 BND = 2879.9952 UGX 1 UGX = 0.0003 BND
09 mar. 2026 1 BND = 2940.2221 UGX 1 UGX = 0.0003 BND
10 mar. 2026 1 BND = 2913.3172 UGX 1 UGX = 0.0003 BND
11 mar. 2026 1 BND = 2901.616 UGX 1 UGX = 0.0003 BND
12 mar. 2026 1 BND = 2936.452 UGX 1 UGX = 0.0003 BND
13 mar. 2026 1 BND = 2938.0917 UGX 1 UGX = 0.0003 BND
14 mar. 2026 1 BND = 2938.1309 UGX 1 UGX = 0.0003 BND
15 mar. 2026 1 BND = 2938.1309 UGX 1 UGX = 0.0003 BND
16 mar. 2026 1 BND = 2951.3953 UGX 1 UGX = 0.0003 BND
17 mar. 2026 1 BND = 2954.071 UGX 1 UGX = 0.0003 BND
18 mar. 2026 1 BND = 2946.4365 UGX 1 UGX = 0.0003 BND
19 mar. 2026 1 BND = 2946.0763 UGX 1 UGX = 0.0003 BND
20 mar. 2026 1 BND = 2955.5539 UGX 1 UGX = 0.0003 BND
21 mar. 2026 1 BND = 2955.6049 UGX 1 UGX = 0.0003 BND
22 mar. 2026 1 BND = 2955.6049 UGX 1 UGX = 0.0003 BND
23 mar. 2026 1 BND = 2950.7903 UGX 1 UGX = 0.0003 BND
24 mar. 2026 1 BND = 2926.672 UGX 1 UGX = 0.0003 BND
25 mar. 2026 1 BND = 2894.4573 UGX 1 UGX = 0.0003 BND
26 mar. 2026 1 BND = 2894.6526 UGX 1 UGX = 0.0003 BND
27 mar. 2026 1 BND = 2892.9076 UGX 1 UGX = 0.0003 BND
28 mar. 2026 1 BND = 2892.9069 UGX 1 UGX = 0.0003 BND
29 mar. 2026 1 BND = 2892.9069 UGX 1 UGX = 0.0003 BND
30 mar. 2026 1 BND = 2914.586 UGX 1 UGX = 0.0003 BND
31 mar. 2026 1 BND = 2916.0607 UGX 1 UGX = 0.0003 BND

Apr 2026

FechaBND-UGXUGX-BND
01 abr. 2026 1 BND = 2903.6284 UGX 1 UGX = 0.0003 BND
02 abr. 2026 1 BND = 2912.7584 UGX 1 UGX = 0.0003 BND
03 abr. 2026 1 BND = 2912.7967 UGX 1 UGX = 0.0003 BND
04 abr. 2026 1 BND = 2912.7949 UGX 1 UGX = 0.0003 BND
05 abr. 2026 1 BND = 2912.7949 UGX 1 UGX = 0.0003 BND
06 abr. 2026 1 BND = 2912.7951 UGX 1 UGX = 0.0003 BND
07 abr. 2026 1 BND = 2923.7211 UGX 1 UGX = 0.0003 BND
08 abr. 2026 1 BND = 2902.0504 UGX 1 UGX = 0.0003 BND
09 abr. 2026 1 BND = 2889.086 UGX 1 UGX = 0.0003 BND
10 abr. 2026 1 BND = 2903.8534 UGX 1 UGX = 0.0003 BND
11 abr. 2026 1 BND = 2903.8531 UGX 1 UGX = 0.0003 BND
12 abr. 2026 1 BND = 2903.8531 UGX 1 UGX = 0.0003 BND
13 abr. 2026 1 BND = 2928.6088 UGX 1 UGX = 0.0003 BND
14 abr. 2026 1 BND = 2917.6361 UGX 1 UGX = 0.0003 BND
15 abr. 2026 1 BND = 2904.6252 UGX 1 UGX = 0.0003 BND
16 abr. 2026 1 BND = 2905.0872 UGX 1 UGX = 0.0003 BND
17 abr. 2026 1 BND = 2910.0608 UGX 1 UGX = 0.0003 BND
18 abr. 2026 1 BND = 2910.0592 UGX 1 UGX = 0.0003 BND
19 abr. 2026 1 BND = 2910.0592 UGX 1 UGX = 0.0003 BND
20 abr. 2026 1 BND = 2914.9622 UGX 1 UGX = 0.0003 BND
21 abr. 2026 1 BND = 2913.4063 UGX 1 UGX = 0.0003 BND
22 abr. 2026 1 BND = 2910.8425 UGX 1 UGX = 0.0003 BND
23 abr. 2026 1 BND = 2910.8542 UGX 1 UGX = 0.0003 BND
24 abr. 2026 1 BND = 2912.3628 UGX 1 UGX = 0.0003 BND
25 abr. 2026 1 BND = 2916.4927 UGX 1 UGX = 0.0003 BND
26 abr. 2026 1 BND = 2912.3751 UGX 1 UGX = 0.0003 BND
27 abr. 2026 1 BND = 2922.1003 UGX 1 UGX = 0.0003 BND
28 abr. 2026 1 BND = 2913.4021 UGX 1 UGX = 0.0003 BND
29 abr. 2026 1 BND = 2917.3489 UGX 1 UGX = 0.0003 BND
30 abr. 2026 1 BND = 2947.7211 UGX 1 UGX = 0.0003 BND

May 2026

FechaBND-UGXUGX-BND
01 may. 2026 1 BND = 2947.7217 UGX 1 UGX = 0.0003 BND
02 may. 2026 1 BND = 2947.721 UGX 1 UGX = 0.0003 BND
03 may. 2026 1 BND = 2947.721 UGX 1 UGX = 0.0003 BND
04 may. 2026 1 BND = 2942.0047 UGX 1 UGX = 0.0003 BND
05 may. 2026 1 BND = 2956.3498 UGX 1 UGX = 0.0003 BND
06 may. 2026 1 BND = 2970.1838 UGX 1 UGX = 0.0003 BND
07 may. 2026 1 BND = 2954.3496 UGX 1 UGX = 0.0003 BND
08 may. 2026 1 BND = 2954.2743 UGX 1 UGX = 0.0003 BND

Información sobre tipos de cambio deBND-UGX y UGX-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats