currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BND-USD y USD-BND - 2025

Tipos de cambio de BND-USD y USD-BND - 2025

Tipos de cambio de BND-USD y USD-BND

Compruebe a continuación los tipos de cambio de BND-USD y USD-BND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BND = 0,7513 USD
1 USD = 1,3311 BND
1A 2A 2A

Jan 2025

FechaBND-USDUSD-BND
01 ene. 2025 1 BND = 0.7381 USD 1 USD = 1.3548 BND
02 ene. 2025 1 BND = 0.7325 USD 1 USD = 1.3652 BND
03 ene. 2025 1 BND = 0.7298 USD 1 USD = 1.3702 BND
04 ene. 2025 1 BND = 0.7312 USD 1 USD = 1.3677 BND
05 ene. 2025 1 BND = 0.7312 USD 1 USD = 1.3677 BND
06 ene. 2025 1 BND = 0.7348 USD 1 USD = 1.3609 BND
07 ene. 2025 1 BND = 0.7343 USD 1 USD = 1.3619 BND
08 ene. 2025 1 BND = 0.7296 USD 1 USD = 1.3706 BND
09 ene. 2025 1 BND = 0.7305 USD 1 USD = 1.3688 BND
10 ene. 2025 1 BND = 0.7312 USD 1 USD = 1.3676 BND
11 ene. 2025 1 BND = 0.728 USD 1 USD = 1.3737 BND
12 ene. 2025 1 BND = 0.728 USD 1 USD = 1.3737 BND
13 ene. 2025 1 BND = 0.7272 USD 1 USD = 1.3751 BND
14 ene. 2025 1 BND = 0.7292 USD 1 USD = 1.3714 BND
15 ene. 2025 1 BND = 0.7314 USD 1 USD = 1.3673 BND
16 ene. 2025 1 BND = 0.731 USD 1 USD = 1.3679 BND
17 ene. 2025 1 BND = 0.7315 USD 1 USD = 1.367 BND
18 ene. 2025 1 BND = 0.7318 USD 1 USD = 1.3666 BND
19 ene. 2025 1 BND = 0.7318 USD 1 USD = 1.3666 BND
20 ene. 2025 1 BND = 0.7308 USD 1 USD = 1.3685 BND
21 ene. 2025 1 BND = 0.7352 USD 1 USD = 1.3602 BND
22 ene. 2025 1 BND = 0.7392 USD 1 USD = 1.3528 BND
23 ene. 2025 1 BND = 0.7366 USD 1 USD = 1.3575 BND
24 ene. 2025 1 BND = 0.7415 USD 1 USD = 1.3486 BND
25 ene. 2025 1 BND = 0.7431 USD 1 USD = 1.3457 BND
26 ene. 2025 1 BND = 0.7431 USD 1 USD = 1.3457 BND
27 ene. 2025 1 BND = 0.7442 USD 1 USD = 1.3437 BND
28 ene. 2025 1 BND = 0.7388 USD 1 USD = 1.3535 BND
29 ene. 2025 1 BND = 0.7397 USD 1 USD = 1.3519 BND
30 ene. 2025 1 BND = 0.7404 USD 1 USD = 1.3507 BND
31 ene. 2025 1 BND = 0.7372 USD 1 USD = 1.3566 BND

Feb 2025

FechaBND-USDUSD-BND
01 feb. 2025 1 BND = 0.7372 USD 1 USD = 1.3566 BND
02 feb. 2025 1 BND = 0.7359 USD 1 USD = 1.3588 BND
03 feb. 2025 1 BND = 0.7319 USD 1 USD = 1.3663 BND
04 feb. 2025 1 BND = 0.7371 USD 1 USD = 1.3567 BND
05 feb. 2025 1 BND = 0.7411 USD 1 USD = 1.3494 BND
06 feb. 2025 1 BND = 0.7387 USD 1 USD = 1.3537 BND
07 feb. 2025 1 BND = 0.7399 USD 1 USD = 1.3515 BND
08 feb. 2025 1 BND = 0.7371 USD 1 USD = 1.3567 BND
09 feb. 2025 1 BND = 0.7371 USD 1 USD = 1.3567 BND
10 feb. 2025 1 BND = 0.7381 USD 1 USD = 1.3549 BND
11 feb. 2025 1 BND = 0.7377 USD 1 USD = 1.3555 BND
12 feb. 2025 1 BND = 0.7388 USD 1 USD = 1.3535 BND
13 feb. 2025 1 BND = 0.7406 USD 1 USD = 1.3502 BND
14 feb. 2025 1 BND = 0.745 USD 1 USD = 1.3423 BND
15 feb. 2025 1 BND = 0.7475 USD 1 USD = 1.3378 BND
16 feb. 2025 1 BND = 0.7475 USD 1 USD = 1.3378 BND
17 feb. 2025 1 BND = 0.7456 USD 1 USD = 1.3411 BND
18 feb. 2025 1 BND = 0.7446 USD 1 USD = 1.343 BND
19 feb. 2025 1 BND = 0.7446 USD 1 USD = 1.343 BND
20 feb. 2025 1 BND = 0.7474 USD 1 USD = 1.338 BND
21 feb. 2025 1 BND = 0.7478 USD 1 USD = 1.3373 BND
22 feb. 2025 1 BND = 0.7479 USD 1 USD = 1.3372 BND
23 feb. 2025 1 BND = 0.7479 USD 1 USD = 1.3372 BND
24 feb. 2025 1 BND = 0.7476 USD 1 USD = 1.3377 BND
25 feb. 2025 1 BND = 0.7476 USD 1 USD = 1.3377 BND
26 feb. 2025 1 BND = 0.7468 USD 1 USD = 1.339 BND
27 feb. 2025 1 BND = 0.7457 USD 1 USD = 1.341 BND
28 feb. 2025 1 BND = 0.742 USD 1 USD = 1.3477 BND

Mar 2025

FechaBND-USDUSD-BND
01 mar. 2025 1 BND = 0.742 USD 1 USD = 1.3477 BND
02 mar. 2025 1 BND = 0.7402 USD 1 USD = 1.3509 BND
03 mar. 2025 1 BND = 0.7426 USD 1 USD = 1.3466 BND
04 mar. 2025 1 BND = 0.7451 USD 1 USD = 1.342 BND
05 mar. 2025 1 BND = 0.7489 USD 1 USD = 1.3352 BND
06 mar. 2025 1 BND = 0.7505 USD 1 USD = 1.3324 BND
07 mar. 2025 1 BND = 0.7511 USD 1 USD = 1.3314 BND
08 mar. 2025 1 BND = 0.7506 USD 1 USD = 1.3323 BND
09 mar. 2025 1 BND = 0.7506 USD 1 USD = 1.3323 BND
10 mar. 2025 1 BND = 0.7509 USD 1 USD = 1.3317 BND
11 mar. 2025 1 BND = 0.7508 USD 1 USD = 1.332 BND
12 mar. 2025 1 BND = 0.749 USD 1 USD = 1.3351 BND
13 mar. 2025 1 BND = 0.7486 USD 1 USD = 1.3358 BND
14 mar. 2025 1 BND = 0.7497 USD 1 USD = 1.3338 BND
15 mar. 2025 1 BND = 0.751 USD 1 USD = 1.3316 BND
16 mar. 2025 1 BND = 0.751 USD 1 USD = 1.3316 BND
17 mar. 2025 1 BND = 0.7508 USD 1 USD = 1.332 BND
18 mar. 2025 1 BND = 0.7507 USD 1 USD = 1.3321 BND
19 mar. 2025 1 BND = 0.7504 USD 1 USD = 1.3326 BND
20 mar. 2025 1 BND = 0.7491 USD 1 USD = 1.3349 BND
21 mar. 2025 1 BND = 0.7499 USD 1 USD = 1.3336 BND
22 mar. 2025 1 BND = 0.7516 USD 1 USD = 1.3305 BND
23 mar. 2025 1 BND = 0.7516 USD 1 USD = 1.3305 BND
24 mar. 2025 1 BND = 0.7472 USD 1 USD = 1.3384 BND
25 mar. 2025 1 BND = 0.7486 USD 1 USD = 1.3358 BND
26 mar. 2025 1 BND = 0.747 USD 1 USD = 1.3387 BND
27 mar. 2025 1 BND = 0.7469 USD 1 USD = 1.3389 BND
28 mar. 2025 1 BND = 0.7448 USD 1 USD = 1.3427 BND
29 mar. 2025 1 BND = 0.7527 USD 1 USD = 1.3285 BND
30 mar. 2025 1 BND = 0.7527 USD 1 USD = 1.3285 BND
31 mar. 2025 1 BND = 0.7449 USD 1 USD = 1.3424 BND

Apr 2025

FechaBND-USDUSD-BND
01 abr. 2025 1 BND = 0.7441 USD 1 USD = 1.3438 BND
02 abr. 2025 1 BND = 0.7444 USD 1 USD = 1.3434 BND
03 abr. 2025 1 BND = 0.7485 USD 1 USD = 1.336 BND
04 abr. 2025 1 BND = 0.7497 USD 1 USD = 1.3339 BND
05 abr. 2025 1 BND = 0.7434 USD 1 USD = 1.3452 BND
06 abr. 2025 1 BND = 0.7434 USD 1 USD = 1.3452 BND
07 abr. 2025 1 BND = 0.7419 USD 1 USD = 1.3478 BND
08 abr. 2025 1 BND = 0.7411 USD 1 USD = 1.3493 BND
09 abr. 2025 1 BND = 0.7431 USD 1 USD = 1.3458 BND
10 abr. 2025 1 BND = 0.748 USD 1 USD = 1.3369 BND
11 abr. 2025 1 BND = 0.7571 USD 1 USD = 1.3208 BND
12 abr. 2025 1 BND = 0.7589 USD 1 USD = 1.3177 BND
13 abr. 2025 1 BND = 0.7589 USD 1 USD = 1.3177 BND
14 abr. 2025 1 BND = 0.7602 USD 1 USD = 1.3154 BND
15 abr. 2025 1 BND = 0.7593 USD 1 USD = 1.317 BND
16 abr. 2025 1 BND = 0.7614 USD 1 USD = 1.3134 BND
17 abr. 2025 1 BND = 0.7622 USD 1 USD = 1.3121 BND
18 abr. 2025 1 BND = 0.7622 USD 1 USD = 1.3121 BND
19 abr. 2025 1 BND = 0.7622 USD 1 USD = 1.3121 BND
20 abr. 2025 1 BND = 0.7622 USD 1 USD = 1.3121 BND
21 abr. 2025 1 BND = 0.7622 USD 1 USD = 1.3121 BND
22 abr. 2025 1 BND = 0.7648 USD 1 USD = 1.3076 BND
23 abr. 2025 1 BND = 0.7627 USD 1 USD = 1.3112 BND
24 abr. 2025 1 BND = 0.763 USD 1 USD = 1.3105 BND
25 abr. 2025 1 BND = 0.7608 USD 1 USD = 1.3143 BND
26 abr. 2025 1 BND = 0.7608 USD 1 USD = 1.3143 BND
27 abr. 2025 1 BND = 0.7608 USD 1 USD = 1.3143 BND
28 abr. 2025 1 BND = 0.7609 USD 1 USD = 1.3143 BND
29 abr. 2025 1 BND = 0.7634 USD 1 USD = 1.31 BND
30 abr. 2025 1 BND = 0.7656 USD 1 USD = 1.3062 BND

May 2025

FechaBND-USDUSD-BND
01 may. 2025 1 BND = 0.7631 USD 1 USD = 1.3105 BND
02 may. 2025 1 BND = 0.7705 USD 1 USD = 1.2979 BND
03 may. 2025 1 BND = 0.7689 USD 1 USD = 1.3006 BND
04 may. 2025 1 BND = 0.7689 USD 1 USD = 1.3006 BND
05 may. 2025 1 BND = 0.7766 USD 1 USD = 1.2877 BND
06 may. 2025 1 BND = 0.7754 USD 1 USD = 1.2897 BND
07 may. 2025 1 BND = 0.7745 USD 1 USD = 1.2911 BND
08 may. 2025 1 BND = 0.772 USD 1 USD = 1.2953 BND
09 may. 2025 1 BND = 0.7706 USD 1 USD = 1.2977 BND
10 may. 2025 1 BND = 0.7706 USD 1 USD = 1.2977 BND
11 may. 2025 1 BND = 0.7709 USD 1 USD = 1.2973 BND
12 may. 2025 1 BND = 0.7663 USD 1 USD = 1.305 BND
13 may. 2025 1 BND = 0.7665 USD 1 USD = 1.3047 BND
14 may. 2025 1 BND = 0.77 USD 1 USD = 1.2987 BND
15 may. 2025 1 BND = 0.7688 USD 1 USD = 1.3007 BND
16 may. 2025 1 BND = 0.7705 USD 1 USD = 1.2979 BND
17 may. 2025 1 BND = 0.7676 USD 1 USD = 1.3027 BND
18 may. 2025 1 BND = 0.7676 USD 1 USD = 1.3027 BND
19 may. 2025 1 BND = 0.7728 USD 1 USD = 1.294 BND
20 may. 2025 1 BND = 0.7717 USD 1 USD = 1.2958 BND
21 may. 2025 1 BND = 0.7761 USD 1 USD = 1.2886 BND
22 may. 2025 1 BND = 0.775 USD 1 USD = 1.2904 BND
23 may. 2025 1 BND = 0.7771 USD 1 USD = 1.2868 BND
24 may. 2025 1 BND = 0.7787 USD 1 USD = 1.2843 BND
25 may. 2025 1 BND = 0.7787 USD 1 USD = 1.2843 BND
26 may. 2025 1 BND = 0.7788 USD 1 USD = 1.284 BND
27 may. 2025 1 BND = 0.7764 USD 1 USD = 1.2881 BND
28 may. 2025 1 BND = 0.7761 USD 1 USD = 1.2885 BND
29 may. 2025 1 BND = 0.7752 USD 1 USD = 1.29 BND
30 may. 2025 1 BND = 0.7751 USD 1 USD = 1.2901 BND
31 may. 2025 1 BND = 0.7751 USD 1 USD = 1.2901 BND

Jun 2025

FechaBND-USDUSD-BND
01 jun. 2025 1 BND = 0.7762 USD 1 USD = 1.2883 BND
02 jun. 2025 1 BND = 0.7777 USD 1 USD = 1.2858 BND
03 jun. 2025 1 BND = 0.7757 USD 1 USD = 1.2891 BND
04 jun. 2025 1 BND = 0.7744 USD 1 USD = 1.2913 BND

Información sobre tipos de cambio deBND-USD y USD-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Dólar Estadounidense (USD) es la divisa utilizada en Estados Unidos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Estados Unidos, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats