> Tipos de cambio de BND-UZS y UZS-BND - 2025

Tipos de cambio de BND-UZS y UZS-BND - 2025

Tipos de cambio de BND-UZS y UZS-BND

Compruebe a continuación los tipos de cambio de BND-UZS y UZS-BND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BND = 9715,6219 UZS

1 UZS = 0,0001 BND

1A 2A 2A

BND frente a UZSUZS frente a BND

Jan 2025

Fecha	BND-UZS	UZS-BND
01 ene. 2025	1 BND = 9519.158 UZS	1 UZS = 0.0001 BND
02 ene. 2025	1 BND = 9453.9609 UZS	1 UZS = 0.0001 BND
03 ene. 2025	1 BND = 9420.7156 UZS	1 UZS = 0.0001 BND
04 ene. 2025	1 BND = 9420.8519 UZS	1 UZS = 0.0001 BND
05 ene. 2025	1 BND = 9420.8519 UZS	1 UZS = 0.0001 BND
06 ene. 2025	1 BND = 9510.3265 UZS	1 UZS = 0.0001 BND
07 ene. 2025	1 BND = 9511.9455 UZS	1 UZS = 0.0001 BND
08 ene. 2025	1 BND = 9468.7346 UZS	1 UZS = 0.0001 BND
09 ene. 2025	1 BND = 9452.5161 UZS	1 UZS = 0.0001 BND
10 ene. 2025	1 BND = 9473.4631 UZS	1 UZS = 0.0001 BND
11 ene. 2025	1 BND = 9474.0601 UZS	1 UZS = 0.0001 BND
12 ene. 2025	1 BND = 9474.0601 UZS	1 UZS = 0.0001 BND
13 ene. 2025	1 BND = 9437.0287 UZS	1 UZS = 0.0001 BND
14 ene. 2025	1 BND = 9469.5996 UZS	1 UZS = 0.0001 BND
15 ene. 2025	1 BND = 9478.2413 UZS	1 UZS = 0.0001 BND
16 ene. 2025	1 BND = 9476.7457 UZS	1 UZS = 0.0001 BND
17 ene. 2025	1 BND = 9489.0217 UZS	1 UZS = 0.0001 BND
18 ene. 2025	1 BND = 9488.7452 UZS	1 UZS = 0.0001 BND
19 ene. 2025	1 BND = 9488.7452 UZS	1 UZS = 0.0001 BND
20 ene. 2025	1 BND = 9488.8398 UZS	1 UZS = 0.0001 BND
21 ene. 2025	1 BND = 9545.5487 UZS	1 UZS = 0.0001 BND
22 ene. 2025	1 BND = 9547.0217 UZS	1 UZS = 0.0001 BND
23 ene. 2025	1 BND = 9566.4175 UZS	1 UZS = 0.0001 BND
24 ene. 2025	1 BND = 9619.5285 UZS	1 UZS = 0.0001 BND
25 ene. 2025	1 BND = 9619.4413 UZS	1 UZS = 0.0001 BND
26 ene. 2025	1 BND = 9619.4413 UZS	1 UZS = 0.0001 BND
27 ene. 2025	1 BND = 9647.5515 UZS	1 UZS = 0.0001 BND
28 ene. 2025	1 BND = 9585.7001 UZS	1 UZS = 0.0001 BND
29 ene. 2025	1 BND = 9598.6152 UZS	1 UZS = 0.0001 BND
30 ene. 2025	1 BND = 9587.7323 UZS	1 UZS = 0.0001 BND
31 ene. 2025	1 BND = 9561.4302 UZS	1 UZS = 0.0001 BND

Feb 2025

Fecha	BND-UZS	UZS-BND
01 feb. 2025	1 BND = 9561.4312 UZS	1 UZS = 0.0001 BND
02 feb. 2025	1 BND = 9561.1096 UZS	1 UZS = 0.0001 BND
03 feb. 2025	1 BND = 9499.4175 UZS	1 UZS = 0.0001 BND
04 feb. 2025	1 BND = 9570.7742 UZS	1 UZS = 0.0001 BND
05 feb. 2025	1 BND = 9626.3064 UZS	1 UZS = 0.0001 BND
06 feb. 2025	1 BND = 9584.2551 UZS	1 UZS = 0.0001 BND
07 feb. 2025	1 BND = 9594.2081 UZS	1 UZS = 0.0001 BND
08 feb. 2025	1 BND = 9594.2085 UZS	1 UZS = 0.0001 BND
09 feb. 2025	1 BND = 9594.2085 UZS	1 UZS = 0.0001 BND
10 feb. 2025	1 BND = 9571.5536 UZS	1 UZS = 0.0001 BND
11 feb. 2025	1 BND = 9573.2803 UZS	1 UZS = 0.0001 BND
12 feb. 2025	1 BND = 9598.3182 UZS	1 UZS = 0.0001 BND
13 feb. 2025	1 BND = 9597.2568 UZS	1 UZS = 0.0001 BND
14 feb. 2025	1 BND = 9683.5518 UZS	1 UZS = 0.0001 BND
15 feb. 2025	1 BND = 9683.8706 UZS	1 UZS = 0.0001 BND
16 feb. 2025	1 BND = 9683.8706 UZS	1 UZS = 0.0001 BND
17 feb. 2025	1 BND = 9679.8777 UZS	1 UZS = 0.0001 BND
18 feb. 2025	1 BND = 9665.4534 UZS	1 UZS = 0.0001 BND
19 feb. 2025	1 BND = 9639.0478 UZS	1 UZS = 0.0001 BND
20 feb. 2025	1 BND = 9703.0109 UZS	1 UZS = 0.0001 BND
21 feb. 2025	1 BND = 9662.7557 UZS	1 UZS = 0.0001 BND
22 feb. 2025	1 BND = 9662.7098 UZS	1 UZS = 0.0001 BND
23 feb. 2025	1 BND = 9662.7098 UZS	1 UZS = 0.0001 BND
24 feb. 2025	1 BND = 9640.7101 UZS	1 UZS = 0.0001 BND
25 feb. 2025	1 BND = 9636.0951 UZS	1 UZS = 0.0001 BND
26 feb. 2025	1 BND = 9637.5797 UZS	1 UZS = 0.0001 BND
27 feb. 2025	1 BND = 9599.3765 UZS	1 UZS = 0.0001 BND
28 feb. 2025	1 BND = 9571.8309 UZS	1 UZS = 0.0001 BND

Mar 2025

Fecha	BND-UZS	UZS-BND
01 mar. 2025	1 BND = 9942.8755 UZS	1 UZS = 0.0001 BND
02 mar. 2025	1 BND = 9535.987 UZS	1 UZS = 0.0001 BND
03 mar. 2025	1 BND = 9562.6624 UZS	1 UZS = 0.0001 BND
04 mar. 2025	1 BND = 9614.915 UZS	1 UZS = 0.0001 BND
05 mar. 2025	1 BND = 9647.3729 UZS	1 UZS = 0.0001 BND
06 mar. 2025	1 BND = 9695.7802 UZS	1 UZS = 0.0001 BND
07 mar. 2025	1 BND = 9707.7138 UZS	1 UZS = 0.0001 BND
08 mar. 2025	1 BND = 9698.7311 UZS	1 UZS = 0.0001 BND
09 mar. 2025	1 BND = 9707.7145 UZS	1 UZS = 0.0001 BND
10 mar. 2025	1 BND = 9701.008 UZS	1 UZS = 0.0001 BND
11 mar. 2025	1 BND = 9730.2568 UZS	1 UZS = 0.0001 BND
12 mar. 2025	1 BND = 9692.9705 UZS	1 UZS = 0.0001 BND
13 mar. 2025	1 BND = 9684.0458 UZS	1 UZS = 0.0001 BND
14 mar. 2025	1 BND = 9700.8441 UZS	1 UZS = 0.0001 BND
15 mar. 2025	1 BND = 9705.0299 UZS	1 UZS = 0.0001 BND
16 mar. 2025	1 BND = 9723.387 UZS	1 UZS = 0.0001 BND
17 mar. 2025	1 BND = 9720.2367 UZS	1 UZS = 0.0001 BND
18 mar. 2025	1 BND = 9722.8383 UZS	1 UZS = 0.0001 BND
19 mar. 2025	1 BND = 9707.6924 UZS	1 UZS = 0.0001 BND
20 mar. 2025	1 BND = 9699.2088 UZS	1 UZS = 0.0001 BND
21 mar. 2025	1 BND = 9704.4776 UZS	1 UZS = 0.0001 BND
22 mar. 2025	1 BND = 9702.8753 UZS	1 UZS = 0.0001 BND
23 mar. 2025	1 BND = 9734.702 UZS	1 UZS = 0.0001 BND
24 mar. 2025	1 BND = 9658.4614 UZS	1 UZS = 0.0001 BND
25 mar. 2025	1 BND = 9711.4151 UZS	1 UZS = 0.0001 BND
26 mar. 2025	1 BND = 9648.8665 UZS	1 UZS = 0.0001 BND
27 mar. 2025	1 BND = 9639.4692 UZS	1 UZS = 0.0001 BND
28 mar. 2025	1 BND = 9616.7141 UZS	1 UZS = 0.0001 BND
29 mar. 2025	1 BND = 9738.0991 UZS	1 UZS = 0.0001 BND
30 mar. 2025	1 BND = 9719.0811 UZS	1 UZS = 0.0001 BND
31 mar. 2025	1 BND = 9636.4643 UZS	1 UZS = 0.0001 BND

Apr 2025

Fecha	BND-UZS	UZS-BND
01 abr. 2025	1 BND = 9585.1717 UZS	1 UZS = 0.0001 BND
02 abr. 2025	1 BND = 9618.0895 UZS	1 UZS = 0.0001 BND
03 abr. 2025	1 BND = 9686.2633 UZS	1 UZS = 0.0001 BND
04 abr. 2025	1 BND = 9664.7759 UZS	1 UZS = 0.0001 BND
05 abr. 2025	1 BND = 9664.341 UZS	1 UZS = 0.0001 BND
06 abr. 2025	1 BND = 9664.341 UZS	1 UZS = 0.0001 BND
07 abr. 2025	1 BND = 9610.3633 UZS	1 UZS = 0.0001 BND
08 abr. 2025	1 BND = 9631.7981 UZS	1 UZS = 0.0001 BND
09 abr. 2025	1 BND = 9623.495 UZS	1 UZS = 0.0001 BND
10 abr. 2025	1 BND = 9664.7046 UZS	1 UZS = 0.0001 BND
11 abr. 2025	1 BND = 9819.9776 UZS	1 UZS = 0.0001 BND
12 abr. 2025	1 BND = 9820.9753 UZS	1 UZS = 0.0001 BND
13 abr. 2025	1 BND = 9843.9556 UZS	1 UZS = 0.0001 BND
14 abr. 2025	1 BND = 9858.7101 UZS	1 UZS = 0.0001 BND
15 abr. 2025	1 BND = 9856.724 UZS	1 UZS = 0.0001 BND
16 abr. 2025	1 BND = 9869.8462 UZS	1 UZS = 0.0001 BND
17 abr. 2025	1 BND = 9897.7288 UZS	1 UZS = 0.0001 BND
18 abr. 2025	1 BND = 9897.7299 UZS	1 UZS = 0.0001 BND
19 abr. 2025	1 BND = 9897.7299 UZS	1 UZS = 0.0001 BND
20 abr. 2025	1 BND = 9897.7299 UZS	1 UZS = 0.0001 BND
21 abr. 2025	1 BND = 9897.7299 UZS	1 UZS = 0.0001 BND
22 abr. 2025	1 BND = 9872.0534 UZS	1 UZS = 0.0001 BND
23 abr. 2025	1 BND = 9821.4262 UZS	1 UZS = 0.0001 BND
24 abr. 2025	1 BND = 9820.4259 UZS	1 UZS = 0.0001 BND
25 abr. 2025	1 BND = 9834.6585 UZS	1 UZS = 0.0001 BND
26 abr. 2025	1 BND = 9852.8702 UZS	1 UZS = 0.0001 BND
27 abr. 2025	1 BND = 9852.868 UZS	1 UZS = 0.0001 BND
28 abr. 2025	1 BND = 9861.2938 UZS	1 UZS = 0.0001 BND
29 abr. 2025	1 BND = 9881.3281 UZS	1 UZS = 0.0001 BND
30 abr. 2025	1 BND = 9899.0438 UZS	1 UZS = 0.0001 BND

May 2025

Fecha	BND-UZS	UZS-BND
01 may. 2025	1 BND = 9897.425 UZS	1 UZS = 0.0001 BND
02 may. 2025	1 BND = 9941.4213 UZS	1 UZS = 0.0001 BND
03 may. 2025	1 BND = 9941.5063 UZS	1 UZS = 0.0001 BND
04 may. 2025	1 BND = 9941.5063 UZS	1 UZS = 0.0001 BND
05 may. 2025	1 BND = 10020.514 UZS	1 UZS = 0.0001 BND
06 may. 2025	1 BND = 10030.5837 UZS	1 UZS = 0.0001 BND
07 may. 2025	1 BND = 10010.1531 UZS	1 UZS = 0.0001 BND
08 may. 2025	1 BND = 9955.8319 UZS	1 UZS = 0.0001 BND
09 may. 2025	1 BND = 9921.3194 UZS	1 UZS = 0.0001 BND
10 may. 2025	1 BND = 9928.911 UZS	1 UZS = 0.0001 BND
11 may. 2025	1 BND = 9932.4816 UZS	1 UZS = 0.0001 BND
12 may. 2025	1 BND = 9851.0074 UZS	1 UZS = 0.0001 BND
13 may. 2025	1 BND = 9879.8182 UZS	1 UZS = 0.0001 BND
14 may. 2025	1 BND = 9972.366 UZS	1 UZS = 0.0001 BND
15 may. 2025	1 BND = 9986.5012 UZS	1 UZS = 0.0001 BND
16 may. 2025	1 BND = 9984.8293 UZS	1 UZS = 0.0001 BND
17 may. 2025	1 BND = 9984.8728 UZS	1 UZS = 0.0001 BND
18 may. 2025	1 BND = 9984.8728 UZS	1 UZS = 0.0001 BND
19 may. 2025	1 BND = 9983.9251 UZS	1 UZS = 0.0001 BND
20 may. 2025	1 BND = 9918.277 UZS	1 UZS = 0.0001 BND
21 may. 2025	1 BND = 10003.1791 UZS	1 UZS = 0.0001 BND
22 may. 2025	1 BND = 10015.2171 UZS	1 UZS = 0.0001 BND
23 may. 2025	1 BND = 10031.2393 UZS	1 UZS = 0.0001 BND
24 may. 2025	1 BND = 10031.5085 UZS	1 UZS = 0.0001 BND
25 may. 2025	1 BND = 10031.5085 UZS	1 UZS = 0.0001 BND
26 may. 2025	1 BND = 10060.207 UZS	1 UZS = 0.0001 BND
27 may. 2025	1 BND = 10045.1668 UZS	1 UZS = 0.0001 BND
28 may. 2025	1 BND = 10004.8866 UZS	1 UZS = 0.0001 BND
29 may. 2025	1 BND = 9950.531 UZS	1 UZS = 0.0001 BND
30 may. 2025	1 BND = 9891.7381 UZS	1 UZS = 0.0001 BND
31 may. 2025	1 BND = 9891.7388 UZS	1 UZS = 0.0001 BND

Jun 2025

Fecha	BND-UZS	UZS-BND
01 jun. 2025	1 BND = 9891.7388 UZS	1 UZS = 0.0001 BND

Información sobre tipos de cambio deBND-UZS y UZS-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias