currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BND-UZS y UZS-BND - 2026

Tipos de cambio de BND-UZS y UZS-BND - 2026

Tipos de cambio de BND-UZS y UZS-BND

Compruebe a continuación los tipos de cambio de BND-UZS y UZS-BND para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BND = 9503,6793 UZS
1 UZS = 0,0001 BND
1A 2A 2A

Jan 2026

FechaBND-UZSUZS-BND
01 ene. 2026 1 BND = 9337.838 UZS 1 UZS = 0.0001 BND
02 ene. 2026 1 BND = 9329.0462 UZS 1 UZS = 0.0001 BND
03 ene. 2026 1 BND = 9329.045 UZS 1 UZS = 0.0001 BND
04 ene. 2026 1 BND = 9329.045 UZS 1 UZS = 0.0001 BND
05 ene. 2026 1 BND = 9327.5238 UZS 1 UZS = 0.0001 BND
06 ene. 2026 1 BND = 9340.1727 UZS 1 UZS = 0.0001 BND
07 ene. 2026 1 BND = 9339.1215 UZS 1 UZS = 0.0001 BND
08 ene. 2026 1 BND = 9371.081 UZS 1 UZS = 0.0001 BND
09 ene. 2026 1 BND = 9413.2944 UZS 1 UZS = 0.0001 BND
10 ene. 2026 1 BND = 9423.9294 UZS 1 UZS = 0.0001 BND
11 ene. 2026 1 BND = 9413.2595 UZS 1 UZS = 0.0001 BND
12 ene. 2026 1 BND = 9430.6308 UZS 1 UZS = 0.0001 BND
13 ene. 2026 1 BND = 9400.7408 UZS 1 UZS = 0.0001 BND
14 ene. 2026 1 BND = 9354.1229 UZS 1 UZS = 0.0001 BND
15 ene. 2026 1 BND = 9320.7912 UZS 1 UZS = 0.0001 BND
16 ene. 2026 1 BND = 9298.0357 UZS 1 UZS = 0.0001 BND
17 ene. 2026 1 BND = 9298.0331 UZS 1 UZS = 0.0001 BND
18 ene. 2026 1 BND = 9298.0331 UZS 1 UZS = 0.0001 BND
19 ene. 2026 1 BND = 9306.7158 UZS 1 UZS = 0.0001 BND
20 ene. 2026 1 BND = 9399.3382 UZS 1 UZS = 0.0001 BND
21 ene. 2026 1 BND = 9408.5979 UZS 1 UZS = 0.0001 BND
22 ene. 2026 1 BND = 9444.9816 UZS 1 UZS = 0.0001 BND
23 ene. 2026 1 BND = 9487.131 UZS 1 UZS = 0.0001 BND
24 ene. 2026 1 BND = 9489.1067 UZS 1 UZS = 0.0001 BND
25 ene. 2026 1 BND = 9489.1067 UZS 1 UZS = 0.0001 BND
26 ene. 2026 1 BND = 9522.7578 UZS 1 UZS = 0.0001 BND
27 ene. 2026 1 BND = 9553.0311 UZS 1 UZS = 0.0001 BND
28 ene. 2026 1 BND = 9588.1312 UZS 1 UZS = 0.0001 BND
29 ene. 2026 1 BND = 9588.0517 UZS 1 UZS = 0.0001 BND
30 ene. 2026 1 BND = 9653.2391 UZS 1 UZS = 0.0001 BND
31 ene. 2026 1 BND = 9653.0356 UZS 1 UZS = 0.0001 BND

Feb 2026

FechaBND-UZSUZS-BND
01 feb. 2026 1 BND = 9653.0736 UZS 1 UZS = 0.0001 BND
02 feb. 2026 1 BND = 9624.3645 UZS 1 UZS = 0.0001 BND
03 feb. 2026 1 BND = 9630.916 UZS 1 UZS = 0.0001 BND
04 feb. 2026 1 BND = 9635.6127 UZS 1 UZS = 0.0001 BND
05 feb. 2026 1 BND = 9630.5158 UZS 1 UZS = 0.0001 BND
06 feb. 2026 1 BND = 9643.124 UZS 1 UZS = 0.0001 BND
07 feb. 2026 1 BND = 9642.9975 UZS 1 UZS = 0.0001 BND
08 feb. 2026 1 BND = 9642.9975 UZS 1 UZS = 0.0001 BND
09 feb. 2026 1 BND = 9695.178 UZS 1 UZS = 0.0001 BND
10 feb. 2026 1 BND = 9731.2729 UZS 1 UZS = 0.0001 BND
11 feb. 2026 1 BND = 9759.2149 UZS 1 UZS = 0.0001 BND
12 feb. 2026 1 BND = 9763.7509 UZS 1 UZS = 0.0001 BND
13 feb. 2026 1 BND = 9723.0685 UZS 1 UZS = 0.0001 BND
14 feb. 2026 1 BND = 9723.1489 UZS 1 UZS = 0.0001 BND
15 feb. 2026 1 BND = 9723.1489 UZS 1 UZS = 0.0001 BND
16 feb. 2026 1 BND = 9683.3694 UZS 1 UZS = 0.0001 BND
17 feb. 2026 1 BND = 9648.906 UZS 1 UZS = 0.0001 BND
18 feb. 2026 1 BND = 9602.9147 UZS 1 UZS = 0.0001 BND
19 feb. 2026 1 BND = 9570.9012 UZS 1 UZS = 0.0001 BND
20 feb. 2026 1 BND = 9623.9394 UZS 1 UZS = 0.0001 BND
21 feb. 2026 1 BND = 9623.6497 UZS 1 UZS = 0.0001 BND
22 feb. 2026 1 BND = 9623.6497 UZS 1 UZS = 0.0001 BND
23 feb. 2026 1 BND = 9623.6145 UZS 1 UZS = 0.0001 BND
24 feb. 2026 1 BND = 9657.5518 UZS 1 UZS = 0.0001 BND
25 feb. 2026 1 BND = 9628.478 UZS 1 UZS = 0.0001 BND
26 feb. 2026 1 BND = 9599.665 UZS 1 UZS = 0.0001 BND
27 feb. 2026 1 BND = 9597.6695 UZS 1 UZS = 0.0001 BND
28 feb. 2026 1 BND = 9597.6684 UZS 1 UZS = 0.0001 BND

Mar 2026

FechaBND-UZSUZS-BND
01 mar. 2026 1 BND = 9597.6684 UZS 1 UZS = 0.0001 BND
02 mar. 2026 1 BND = 9586.6216 UZS 1 UZS = 0.0001 BND
03 mar. 2026 1 BND = 9544.3636 UZS 1 UZS = 0.0001 BND
04 mar. 2026 1 BND = 9553.0961 UZS 1 UZS = 0.0001 BND
05 mar. 2026 1 BND = 9531.9676 UZS 1 UZS = 0.0001 BND
06 mar. 2026 1 BND = 9517.7858 UZS 1 UZS = 0.0001 BND
07 mar. 2026 1 BND = 9517.4156 UZS 1 UZS = 0.0001 BND
08 mar. 2026 1 BND = 9517.4156 UZS 1 UZS = 0.0001 BND
09 mar. 2026 1 BND = 9520.5119 UZS 1 UZS = 0.0001 BND
10 mar. 2026 1 BND = 9557.9752 UZS 1 UZS = 0.0001 BND
11 mar. 2026 1 BND = 9541.2904 UZS 1 UZS = 0.0001 BND
12 mar. 2026 1 BND = 9519.207 UZS 1 UZS = 0.0001 BND
13 mar. 2026 1 BND = 9435.8132 UZS 1 UZS = 0.0001 BND
14 mar. 2026 1 BND = 9435.8154 UZS 1 UZS = 0.0001 BND
15 mar. 2026 1 BND = 9435.8154 UZS 1 UZS = 0.0001 BND
16 mar. 2026 1 BND = 9452.0919 UZS 1 UZS = 0.0001 BND
17 mar. 2026 1 BND = 9496.7679 UZS 1 UZS = 0.0001 BND
18 mar. 2026 1 BND = 9550.988 UZS 1 UZS = 0.0001 BND
19 mar. 2026 1 BND = 9501.3815 UZS 1 UZS = 0.0001 BND
20 mar. 2026 1 BND = 9532.9526 UZS 1 UZS = 0.0001 BND
21 mar. 2026 1 BND = 9533.0758 UZS 1 UZS = 0.0001 BND
22 mar. 2026 1 BND = 9533.0758 UZS 1 UZS = 0.0001 BND
23 mar. 2026 1 BND = 9529.6568 UZS 1 UZS = 0.0001 BND
24 mar. 2026 1 BND = 9534.6118 UZS 1 UZS = 0.0001 BND
25 mar. 2026 1 BND = 9540.6246 UZS 1 UZS = 0.0001 BND
26 mar. 2026 1 BND = 9477.8891 UZS 1 UZS = 0.0001 BND
27 mar. 2026 1 BND = 9470.2741 UZS 1 UZS = 0.0001 BND
28 mar. 2026 1 BND = 9476.8888 UZS 1 UZS = 0.0001 BND
29 mar. 2026 1 BND = 9470.2718 UZS 1 UZS = 0.0001 BND
30 mar. 2026 1 BND = 9464.1437 UZS 1 UZS = 0.0001 BND
31 mar. 2026 1 BND = 9442.3445 UZS 1 UZS = 0.0001 BND

Apr 2026

FechaBND-UZSUZS-BND
01 abr. 2026 1 BND = 9468.5528 UZS 1 UZS = 0.0001 BND
02 abr. 2026 1 BND = 9432.7084 UZS 1 UZS = 0.0001 BND
03 abr. 2026 1 BND = 9433.0372 UZS 1 UZS = 0.0001 BND
04 abr. 2026 1 BND = 9433.0314 UZS 1 UZS = 0.0001 BND
05 abr. 2026 1 BND = 9433.0314 UZS 1 UZS = 0.0001 BND
06 abr. 2026 1 BND = 9433.032 UZS 1 UZS = 0.0001 BND
07 abr. 2026 1 BND = 9498.2191 UZS 1 UZS = 0.0001 BND
08 abr. 2026 1 BND = 9593.6567 UZS 1 UZS = 0.0001 BND
09 abr. 2026 1 BND = 9564.6814 UZS 1 UZS = 0.0001 BND
10 abr. 2026 1 BND = 9543.0513 UZS 1 UZS = 0.0001 BND
11 abr. 2026 1 BND = 9543.0503 UZS 1 UZS = 0.0001 BND
12 abr. 2026 1 BND = 9543.0503 UZS 1 UZS = 0.0001 BND
13 abr. 2026 1 BND = 9509.8924 UZS 1 UZS = 0.0001 BND
14 abr. 2026 1 BND = 9550.1422 UZS 1 UZS = 0.0001 BND
15 abr. 2026 1 BND = 9581.3629 UZS 1 UZS = 0.0001 BND
16 abr. 2026 1 BND = 9563.5369 UZS 1 UZS = 0.0001 BND
17 abr. 2026 1 BND = 9535.6456 UZS 1 UZS = 0.0001 BND
18 abr. 2026 1 BND = 9535.6404 UZS 1 UZS = 0.0001 BND
19 abr. 2026 1 BND = 9535.6404 UZS 1 UZS = 0.0001 BND
20 abr. 2026 1 BND = 9518.2438 UZS 1 UZS = 0.0001 BND
21 abr. 2026 1 BND = 9484.4515 UZS 1 UZS = 0.0001 BND
22 abr. 2026 1 BND = 9528.7639 UZS 1 UZS = 0.0001 BND
23 abr. 2026 1 BND = 9528.7614 UZS 1 UZS = 0.0001 BND
24 abr. 2026 1 BND = 9405.3532 UZS 1 UZS = 0.0001 BND
25 abr. 2026 1 BND = 9450.5351 UZS 1 UZS = 0.0001 BND
26 abr. 2026 1 BND = 9405.3529 UZS 1 UZS = 0.0001 BND
27 abr. 2026 1 BND = 9483.1182 UZS 1 UZS = 0.0001 BND
28 abr. 2026 1 BND = 9421.3395 UZS 1 UZS = 0.0001 BND
29 abr. 2026 1 BND = 9380.0591 UZS 1 UZS = 0.0001 BND
30 abr. 2026 1 BND = 9356.4214 UZS 1 UZS = 0.0001 BND

May 2026

FechaBND-UZSUZS-BND
01 may. 2026 1 BND = 9356.1701 UZS 1 UZS = 0.0001 BND
02 may. 2026 1 BND = 9365.9627 UZS 1 UZS = 0.0001 BND
03 may. 2026 1 BND = 9365.9627 UZS 1 UZS = 0.0001 BND
04 may. 2026 1 BND = 9406.5261 UZS 1 UZS = 0.0001 BND
05 may. 2026 1 BND = 9424.4117 UZS 1 UZS = 0.0001 BND
06 may. 2026 1 BND = 9537.6868 UZS 1 UZS = 0.0001 BND
07 may. 2026 1 BND = 9572.013 UZS 1 UZS = 0.0001 BND
08 may. 2026 1 BND = 9565.4131 UZS 1 UZS = 0.0001 BND
09 may. 2026 1 BND = 9566.2661 UZS 1 UZS = 0.0001 BND
10 may. 2026 1 BND = 9566.2661 UZS 1 UZS = 0.0001 BND
11 may. 2026 1 BND = 9562.4867 UZS 1 UZS = 0.0001 BND
12 may. 2026 1 BND = 9529.6009 UZS 1 UZS = 0.0001 BND
13 may. 2026 1 BND = 9544.0514 UZS 1 UZS = 0.0001 BND
14 may. 2026 1 BND = 9416.4202 UZS 1 UZS = 0.0001 BND
15 may. 2026 1 BND = 9367.4482 UZS 1 UZS = 0.0001 BND
16 may. 2026 1 BND = 9367.4437 UZS 1 UZS = 0.0001 BND
17 may. 2026 1 BND = 9367.4437 UZS 1 UZS = 0.0001 BND
18 may. 2026 1 BND = 9388.6465 UZS 1 UZS = 0.0001 BND
19 may. 2026 1 BND = 9382.4801 UZS 1 UZS = 0.0001 BND
20 may. 2026 1 BND = 9433.8626 UZS 1 UZS = 0.0001 BND
21 may. 2026 1 BND = 9383.2956 UZS 1 UZS = 0.0001 BND
22 may. 2026 1 BND = 9371.0015 UZS 1 UZS = 0.0001 BND

Información sobre tipos de cambio deBND-UZS y UZS-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats