> Tipos de cambio de BND-VND y VND-BND - 2024

Tipos de cambio de BND-VND y VND-BND - 2024

Tipos de cambio de BND-VND y VND-BND

Compruebe a continuación los tipos de cambio de BND-VND y VND-BND para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BND = 18755,0738 VND

1 VND = 0,0001 BND

1A 2A 2A

BND frente a VNDVND frente a BND

Jan 2024

Fecha	BND-VND	VND-BND
01 ene. 2024	1 BND = 18343.6632 VND	1 VND = 0.0001 BND
02 ene. 2024	1 BND = 18359.1546 VND	1 VND = 0.0001 BND
03 ene. 2024	1 BND = 18373.5584 VND	1 VND = 0.0001 BND
04 ene. 2024	1 BND = 18341.4106 VND	1 VND = 0.0001 BND
05 ene. 2024	1 BND = 18309.8288 VND	1 VND = 0.0001 BND
06 ene. 2024	1 BND = 18382.2875 VND	1 VND = 0.0001 BND
07 ene. 2024	1 BND = 18382.2875 VND	1 VND = 0.0001 BND
08 ene. 2024	1 BND = 18297.1216 VND	1 VND = 0.0001 BND
09 ene. 2024	1 BND = 18312.2467 VND	1 VND = 0.0001 BND
10 ene. 2024	1 BND = 18347.3504 VND	1 VND = 0.0001 BND
11 ene. 2024	1 BND = 18418.0008 VND	1 VND = 0.0001 BND
12 ene. 2024	1 BND = 18382.9513 VND	1 VND = 0.0001 BND
13 ene. 2024	1 BND = 18418.6476 VND	1 VND = 0.0001 BND
14 ene. 2024	1 BND = 18418.6476 VND	1 VND = 0.0001 BND
15 ene. 2024	1 BND = 18395.9537 VND	1 VND = 0.0001 BND
16 ene. 2024	1 BND = 18289.2384 VND	1 VND = 0.0001 BND
17 ene. 2024	1 BND = 18260.2336 VND	1 VND = 0.0001 BND
18 ene. 2024	1 BND = 18278.7382 VND	1 VND = 0.0001 BND
19 ene. 2024	1 BND = 18294.5539 VND	1 VND = 0.0001 BND
20 ene. 2024	1 BND = 18353.2362 VND	1 VND = 0.0001 BND
21 ene. 2024	1 BND = 18353.2362 VND	1 VND = 0.0001 BND
22 ene. 2024	1 BND = 18322.1595 VND	1 VND = 0.0001 BND
23 ene. 2024	1 BND = 18335.0266 VND	1 VND = 0.0001 BND
24 ene. 2024	1 BND = 18392.925 VND	1 VND = 0.0001 BND
25 ene. 2024	1 BND = 18368.1285 VND	1 VND = 0.0001 BND
26 ene. 2024	1 BND = 18360.8687 VND	1 VND = 0.0001 BND
27 ene. 2024	1 BND = 18347.3591 VND	1 VND = 0.0001 BND
28 ene. 2024	1 BND = 18347.3591 VND	1 VND = 0.0001 BND
29 ene. 2024	1 BND = 18295.9402 VND	1 VND = 0.0001 BND
30 ene. 2024	1 BND = 18219.4489 VND	1 VND = 0.0001 BND
31 ene. 2024	1 BND = 18222.9122 VND	1 VND = 0.0001 BND

Feb 2024

Fecha	BND-VND	VND-BND
01 feb. 2024	1 BND = 18204.8753 VND	1 VND = 0.0001 BND
02 feb. 2024	1 BND = 18231.7553 VND	1 VND = 0.0001 BND
03 feb. 2024	1 BND = 18107.9316 VND	1 VND = 0.0001 BND
04 feb. 2024	1 BND = 18107.9316 VND	1 VND = 0.0001 BND
05 feb. 2024	1 BND = 18114.6944 VND	1 VND = 0.0001 BND
06 feb. 2024	1 BND = 18094.0553 VND	1 VND = 0.0001 BND
07 feb. 2024	1 BND = 18184.6748 VND	1 VND = 0.0001 BND
08 feb. 2024	1 BND = 18130.6495 VND	1 VND = 0.0001 BND
09 feb. 2024	1 BND = 18147.3401 VND	1 VND = 0.0001 BND
10 feb. 2024	1 BND = 18162.507 VND	1 VND = 0.0001 BND
11 feb. 2024	1 BND = 18162.507 VND	1 VND = 0.0001 BND
12 feb. 2024	1 BND = 18163.5283 VND	1 VND = 0.0001 BND
13 feb. 2024	1 BND = 18157.4339 VND	1 VND = 0.0001 BND
14 feb. 2024	1 BND = 18095.5888 VND	1 VND = 0.0001 BND
15 feb. 2024	1 BND = 18162.9605 VND	1 VND = 0.0001 BND
16 feb. 2024	1 BND = 18220.0284 VND	1 VND = 0.0001 BND
17 feb. 2024	1 BND = 18220.0211 VND	1 VND = 0.0001 BND
18 feb. 2024	1 BND = 18225.0201 VND	1 VND = 0.0001 BND
19 feb. 2024	1 BND = 18237.7384 VND	1 VND = 0.0001 BND
20 feb. 2024	1 BND = 18238.6673 VND	1 VND = 0.0001 BND
21 feb. 2024	1 BND = 18248.579 VND	1 VND = 0.0001 BND
22 feb. 2024	1 BND = 18338.1641 VND	1 VND = 0.0001 BND
23 feb. 2024	1 BND = 18321.2375 VND	1 VND = 0.0001 BND
24 feb. 2024	1 BND = 18341.2164 VND	1 VND = 0.0001 BND
25 feb. 2024	1 BND = 18341.2164 VND	1 VND = 0.0001 BND
26 feb. 2024	1 BND = 18356.7109 VND	1 VND = 0.0001 BND
27 feb. 2024	1 BND = 18343.4181 VND	1 VND = 0.0001 BND
28 feb. 2024	1 BND = 18295.1542 VND	1 VND = 0.0001 BND
29 feb. 2024	1 BND = 18315.2449 VND	1 VND = 0.0001 BND

Mar 2024

Fecha	BND-VND	VND-BND
01 mar. 2024	1 BND = 18319.5313 VND	1 VND = 0.0001 BND
02 mar. 2024	1 BND = 18372.7631 VND	1 VND = 0.0001 BND
03 mar. 2024	1 BND = 18372.7631 VND	1 VND = 0.0001 BND
04 mar. 2024	1 BND = 18375.9901 VND	1 VND = 0.0001 BND
05 mar. 2024	1 BND = 18373.1598 VND	1 VND = 0.0001 BND
06 mar. 2024	1 BND = 18402.2282 VND	1 VND = 0.0001 BND
07 mar. 2024	1 BND = 18488.2313 VND	1 VND = 0.0001 BND
08 mar. 2024	1 BND = 18512.5833 VND	1 VND = 0.0001 BND
09 mar. 2024	1 BND = 18536.9759 VND	1 VND = 0.0001 BND
10 mar. 2024	1 BND = 18536.9759 VND	1 VND = 0.0001 BND
11 mar. 2024	1 BND = 18527.9588 VND	1 VND = 0.0001 BND
12 mar. 2024	1 BND = 18528.5922 VND	1 VND = 0.0001 BND
13 mar. 2024	1 BND = 18516.5096 VND	1 VND = 0.0001 BND
14 mar. 2024	1 BND = 18543.7277 VND	1 VND = 0.0001 BND
15 mar. 2024	1 BND = 18488.1483 VND	1 VND = 0.0001 BND
16 mar. 2024	1 BND = 18486.9336 VND	1 VND = 0.0001 BND
17 mar. 2024	1 BND = 18486.9336 VND	1 VND = 0.0001 BND
18 mar. 2024	1 BND = 18488.4733 VND	1 VND = 0.0001 BND
19 mar. 2024	1 BND = 18441.3987 VND	1 VND = 0.0001 BND
20 mar. 2024	1 BND = 18439.3531 VND	1 VND = 0.0001 BND
21 mar. 2024	1 BND = 18504.7241 VND	1 VND = 0.0001 BND
22 mar. 2024	1 BND = 18366.8012 VND	1 VND = 0.0001 BND
23 mar. 2024	1 BND = 18436.2283 VND	1 VND = 0.0001 BND
24 mar. 2024	1 BND = 18436.2283 VND	1 VND = 0.0001 BND
25 mar. 2024	1 BND = 18398.9836 VND	1 VND = 0.0001 BND
26 mar. 2024	1 BND = 18431.7522 VND	1 VND = 0.0001 BND
27 mar. 2024	1 BND = 18386.945 VND	1 VND = 0.0001 BND
28 mar. 2024	1 BND = 18351.2557 VND	1 VND = 0.0001 BND
29 mar. 2024	1 BND = 18394.9393 VND	1 VND = 0.0001 BND
30 mar. 2024	1 BND = 18418.8235 VND	1 VND = 0.0001 BND
31 mar. 2024	1 BND = 18418.8235 VND	1 VND = 0.0001 BND

Apr 2024

Fecha	BND-VND	VND-BND
01 abr. 2024	1 BND = 18396.4561 VND	1 VND = 0.0001 BND
02 abr. 2024	1 BND = 18418.3322 VND	1 VND = 0.0001 BND
03 abr. 2024	1 BND = 18512.6716 VND	1 VND = 0.0001 BND
04 abr. 2024	1 BND = 18529.6251 VND	1 VND = 0.0001 BND
05 abr. 2024	1 BND = 18523.0472 VND	1 VND = 0.0001 BND
06 abr. 2024	1 BND = 18548.0911 VND	1 VND = 0.0001 BND
07 abr. 2024	1 BND = 18548.0911 VND	1 VND = 0.0001 BND
08 abr. 2024	1 BND = 18494.4408 VND	1 VND = 0.0001 BND
09 abr. 2024	1 BND = 18542.9198 VND	1 VND = 0.0001 BND
10 abr. 2024	1 BND = 18515.963 VND	1 VND = 0.0001 BND
11 abr. 2024	1 BND = 18465.4424 VND	1 VND = 0.0001 BND
12 abr. 2024	1 BND = 18413.2611 VND	1 VND = 0.0001 BND
13 abr. 2024	1 BND = 18422.4662 VND	1 VND = 0.0001 BND
14 abr. 2024	1 BND = 18457.747 VND	1 VND = 0.0001 BND
15 abr. 2024	1 BND = 18525.3317 VND	1 VND = 0.0001 BND
16 abr. 2024	1 BND = 18538.3551 VND	1 VND = 0.0001 BND
17 abr. 2024	1 BND = 18655.1524 VND	1 VND = 0.0001 BND
18 abr. 2024	1 BND = 18679.8445 VND	1 VND = 0.0001 BND
19 abr. 2024	1 BND = 18677.6194 VND	1 VND = 0.0001 BND
20 abr. 2024	1 BND = 18719.7186 VND	1 VND = 0.0001 BND
21 abr. 2024	1 BND = 18719.7186 VND	1 VND = 0.0001 BND
22 abr. 2024	1 BND = 18668.0111 VND	1 VND = 0.0001 BND
23 abr. 2024	1 BND = 18690.5047 VND	1 VND = 0.0001 BND
24 abr. 2024	1 BND = 18673.8356 VND	1 VND = 0.0001 BND
25 abr. 2024	1 BND = 18659.5714 VND	1 VND = 0.0001 BND
26 abr. 2024	1 BND = 18631.1446 VND	1 VND = 0.0001 BND
27 abr. 2024	1 BND = 18574.8221 VND	1 VND = 0.0001 BND
28 abr. 2024	1 BND = 18574.8221 VND	1 VND = 0.0001 BND
29 abr. 2024	1 BND = 18639.2554 VND	1 VND = 0.0001 BND
30 abr. 2024	1 BND = 18613.5238 VND	1 VND = 0.0001 BND

May 2024

Fecha	BND-VND	VND-BND
01 may. 2024	1 BND = 18571.1015 VND	1 VND = 0.0001 BND
02 may. 2024	1 BND = 18679.2329 VND	1 VND = 0.0001 BND
03 may. 2024	1 BND = 18804.8294 VND	1 VND = 0.0001 BND
04 may. 2024	1 BND = 18850.8445 VND	1 VND = 0.0001 BND
05 may. 2024	1 BND = 18850.8445 VND	1 VND = 0.0001 BND
06 may. 2024	1 BND = 18798.3487 VND	1 VND = 0.0001 BND
07 may. 2024	1 BND = 18774.0758 VND	1 VND = 0.0001 BND
08 may. 2024	1 BND = 18751.8213 VND	1 VND = 0.0001 BND
09 may. 2024	1 BND = 18752.9399 VND	1 VND = 0.0001 BND
10 may. 2024	1 BND = 18805.0574 VND	1 VND = 0.0001 BND
11 may. 2024	1 BND = 18805.0577 VND	1 VND = 0.0001 BND
12 may. 2024	1 BND = 18821.2732 VND	1 VND = 0.0001 BND
13 may. 2024	1 BND = 18806.9202 VND	1 VND = 0.0001 BND
14 may. 2024	1 BND = 18814.4174 VND	1 VND = 0.0001 BND
15 may. 2024	1 BND = 18866.7457 VND	1 VND = 0.0001 BND
16 may. 2024	1 BND = 18924.5507 VND	1 VND = 0.0001 BND
17 may. 2024	1 BND = 18884.9043 VND	1 VND = 0.0001 BND
18 may. 2024	1 BND = 18982.6562 VND	1 VND = 0.0001 BND
19 may. 2024	1 BND = 18982.6562 VND	1 VND = 0.0001 BND
20 may. 2024	1 BND = 18899.3491 VND	1 VND = 0.0001 BND
21 may. 2024	1 BND = 18898.5482 VND	1 VND = 0.0001 BND
22 may. 2024	1 BND = 18871.3804 VND	1 VND = 0.0001 BND
23 may. 2024	1 BND = 18874.8195 VND	1 VND = 0.0001 BND
24 may. 2024	1 BND = 18854.9478 VND	1 VND = 0.0001 BND
25 may. 2024	1 BND = 18885.7416 VND	1 VND = 0.0001 BND
26 may. 2024	1 BND = 18885.7416 VND	1 VND = 0.0001 BND
27 may. 2024	1 BND = 18870.9158 VND	1 VND = 0.0001 BND
28 may. 2024	1 BND = 18900.9588 VND	1 VND = 0.0001 BND
29 may. 2024	1 BND = 18838.166 VND	1 VND = 0.0001 BND
30 may. 2024	1 BND = 18839.6282 VND	1 VND = 0.0001 BND
31 may. 2024	1 BND = 18833.466 VND	1 VND = 0.0001 BND

Jun 2024

Fecha	BND-VND	VND-BND
01 jun. 2024	1 BND = 18839.7994 VND	1 VND = 0.0001 BND
02 jun. 2024	1 BND = 18839.7994 VND	1 VND = 0.0001 BND
03 jun. 2024	1 BND = 18846.2481 VND	1 VND = 0.0001 BND
04 jun. 2024	1 BND = 18861.5735 VND	1 VND = 0.0001 BND
05 jun. 2024	1 BND = 18850.4141 VND	1 VND = 0.0001 BND
06 jun. 2024	1 BND = 18865.3266 VND	1 VND = 0.0001 BND
07 jun. 2024	1 BND = 18887.5355 VND	1 VND = 0.0001 BND
08 jun. 2024	1 BND = 18761.3536 VND	1 VND = 0.0001 BND
09 jun. 2024	1 BND = 18761.3536 VND	1 VND = 0.0001 BND
10 jun. 2024	1 BND = 18793.9101 VND	1 VND = 0.0001 BND
11 jun. 2024	1 BND = 18775.6149 VND	1 VND = 0.0001 BND
12 jun. 2024	1 BND = 18817.7812 VND	1 VND = 0.0001 BND
13 jun. 2024	1 BND = 18854.9976 VND	1 VND = 0.0001 BND
14 jun. 2024	1 BND = 18809.6445 VND	1 VND = 0.0001 BND
15 jun. 2024	1 BND = 18849.9853 VND	1 VND = 0.0001 BND
16 jun. 2024	1 BND = 18849.9853 VND	1 VND = 0.0001 BND
17 jun. 2024	1 BND = 18817.2182 VND	1 VND = 0.0001 BND
18 jun. 2024	1 BND = 18797.3471 VND	1 VND = 0.0001 BND
19 jun. 2024	1 BND = 18847.4049 VND	1 VND = 0.0001 BND
20 jun. 2024	1 BND = 18820.7092 VND	1 VND = 0.0001 BND
21 jun. 2024	1 BND = 18793.0936 VND	1 VND = 0.0001 BND
22 jun. 2024	1 BND = 18827.838 VND	1 VND = 0.0001 BND
23 jun. 2024	1 BND = 18827.838 VND	1 VND = 0.0001 BND
24 jun. 2024	1 BND = 18813.8511 VND	1 VND = 0.0001 BND
25 jun. 2024	1 BND = 18811.5897 VND	1 VND = 0.0001 BND
26 jun. 2024	1 BND = 18752.5602 VND	1 VND = 0.0001 BND
27 jun. 2024	1 BND = 18755.141 VND	1 VND = 0.0001 BND
28 jun. 2024	1 BND = 18781.1723 VND	1 VND = 0.0001 BND
29 jun. 2024	1 BND = 18781.1714 VND	1 VND = 0.0001 BND
30 jun. 2024	1 BND = 18800.1151 VND	1 VND = 0.0001 BND

Jul 2024

Fecha	BND-VND	VND-BND
01 jul. 2024	1 BND = 18780.1112 VND	1 VND = 0.0001 BND
02 jul. 2024	1 BND = 18733.8024 VND	1 VND = 0.0001 BND
03 jul. 2024	1 BND = 18769.6215 VND	1 VND = 0.0001 BND
04 jul. 2024	1 BND = 18828.3186 VND	1 VND = 0.0001 BND
05 jul. 2024	1 BND = 18827.4015 VND	1 VND = 0.0001 BND
06 jul. 2024	1 BND = 18877.4929 VND	1 VND = 0.0001 BND
07 jul. 2024	1 BND = 18877.4929 VND	1 VND = 0.0001 BND
08 jul. 2024	1 BND = 18834.7444 VND	1 VND = 0.0001 BND
09 jul. 2024	1 BND = 18820.9705 VND	1 VND = 0.0001 BND
10 jul. 2024	1 BND = 18833.2527 VND	1 VND = 0.0001 BND
11 jul. 2024	1 BND = 18871.3491 VND	1 VND = 0.0001 BND
12 jul. 2024	1 BND = 18929.5947 VND	1 VND = 0.0001 BND
13 jul. 2024	1 BND = 18957.0622 VND	1 VND = 0.0001 BND
14 jul. 2024	1 BND = 18981.7346 VND	1 VND = 0.0001 BND
15 jul. 2024	1 BND = 18910.966 VND	1 VND = 0.0001 BND
16 jul. 2024	1 BND = 18881.7205 VND	1 VND = 0.0001 BND
17 jul. 2024	1 BND = 18896.7943 VND	1 VND = 0.0001 BND
18 jul. 2024	1 BND = 18881.7256 VND	1 VND = 0.0001 BND
19 jul. 2024	1 BND = 18833.2352 VND	1 VND = 0.0001 BND
20 jul. 2024	1 BND = 18841.2353 VND	1 VND = 0.0001 BND
21 jul. 2024	1 BND = 18841.2353 VND	1 VND = 0.0001 BND
22 jul. 2024	1 BND = 18830.7762 VND	1 VND = 0.0001 BND
23 jul. 2024	1 BND = 18862.2353 VND	1 VND = 0.0001 BND
24 jul. 2024	1 BND = 18854.9324 VND	1 VND = 0.0001 BND
25 jul. 2024	1 BND = 18843.6815 VND	1 VND = 0.0001 BND
26 jul. 2024	1 BND = 18840.4114 VND	1 VND = 0.0001 BND
27 jul. 2024	1 BND = 18866.0864 VND	1 VND = 0.0001 BND
28 jul. 2024	1 BND = 18866.0864 VND	1 VND = 0.0001 BND
29 jul. 2024	1 BND = 18812.3137 VND	1 VND = 0.0001 BND
30 jul. 2024	1 BND = 18803.9986 VND	1 VND = 0.0001 BND
31 jul. 2024	1 BND = 18866.6009 VND	1 VND = 0.0001 BND

Aug 2024

Fecha	BND-VND	VND-BND
01 ago. 2024	1 BND = 18867.5398 VND	1 VND = 0.0001 BND
02 ago. 2024	1 BND = 18950.0461 VND	1 VND = 0.0001 BND
03 ago. 2024	1 BND = 19112.6216 VND	1 VND = 0.0001 BND
04 ago. 2024	1 BND = 19112.6216 VND	1 VND = 0.0001 BND
05 ago. 2024	1 BND = 19002.659 VND	1 VND = 0.0001 BND
06 ago. 2024	1 BND = 18935.6558 VND	1 VND = 0.0001 BND
07 ago. 2024	1 BND = 18961.8741 VND	1 VND = 0.0001 BND
08 ago. 2024	1 BND = 18980.2939 VND	1 VND = 0.0001 BND
09 ago. 2024	1 BND = 18951.2494 VND	1 VND = 0.0001 BND
10 ago. 2024	1 BND = 18951.2405 VND	1 VND = 0.0001 BND
11 ago. 2024	1 BND = 18973.2966 VND	1 VND = 0.0001 BND
12 ago. 2024	1 BND = 18966.3401 VND	1 VND = 0.0001 BND
13 ago. 2024	1 BND = 18994.7602 VND	1 VND = 0.0001 BND
14 ago. 2024	1 BND = 19038.1959 VND	1 VND = 0.0001 BND
15 ago. 2024	1 BND = 19010.4239 VND	1 VND = 0.0001 BND
16 ago. 2024	1 BND = 18997.8086 VND	1 VND = 0.0001 BND
17 ago. 2024	1 BND = 19072.384 VND	1 VND = 0.0001 BND
18 ago. 2024	1 BND = 19072.384 VND	1 VND = 0.0001 BND
19 ago. 2024	1 BND = 19052.7303 VND	1 VND = 0.0001 BND
20 ago. 2024	1 BND = 19057.3904 VND	1 VND = 0.0001 BND
21 ago. 2024	1 BND = 19065.7764 VND	1 VND = 0.0001 BND
22 ago. 2024	1 BND = 19084.7813 VND	1 VND = 0.0001 BND
23 ago. 2024	1 BND = 19084.9995 VND	1 VND = 0.0001 BND
24 ago. 2024	1 BND = 19243.9069 VND	1 VND = 0.0001 BND
25 ago. 2024	1 BND = 19243.9069 VND	1 VND = 0.0001 BND
26 ago. 2024	1 BND = 19089.9893 VND	1 VND = 0.0001 BND
27 ago. 2024	1 BND = 19044.9759 VND	1 VND = 0.0001 BND
28 ago. 2024	1 BND = 19079.336 VND	1 VND = 0.0001 BND
29 ago. 2024	1 BND = 19124.8578 VND	1 VND = 0.0001 BND
30 ago. 2024	1 BND = 19090.3555 VND	1 VND = 0.0001 BND
31 ago. 2024	1 BND = 19090.3578 VND	1 VND = 0.0001 BND

Sep 2024

Fecha	BND-VND	VND-BND
01 sep. 2024	1 BND = 19062.4497 VND	1 VND = 0.0001 BND
02 sep. 2024	1 BND = 19031.1355 VND	1 VND = 0.0001 BND
03 sep. 2024	1 BND = 18997.031 VND	1 VND = 0.0001 BND
04 sep. 2024	1 BND = 19014.6757 VND	1 VND = 0.0001 BND
05 sep. 2024	1 BND = 19011.7337 VND	1 VND = 0.0001 BND
06 sep. 2024	1 BND = 18949.3339 VND	1 VND = 0.0001 BND
07 sep. 2024	1 BND = 18930.4865 VND	1 VND = 0.0001 BND
08 sep. 2024	1 BND = 18930.4865 VND	1 VND = 0.0001 BND
09 sep. 2024	1 BND = 18894.2802 VND	1 VND = 0.0001 BND
10 sep. 2024	1 BND = 18902.0816 VND	1 VND = 0.0001 BND
11 sep. 2024	1 BND = 18874.0146 VND	1 VND = 0.0001 BND
12 sep. 2024	1 BND = 18828.9435 VND	1 VND = 0.0001 BND
13 sep. 2024	1 BND = 18892.884 VND	1 VND = 0.0001 BND
14 sep. 2024	1 BND = 18890.9211 VND	1 VND = 0.0001 BND
15 sep. 2024	1 BND = 18890.9211 VND	1 VND = 0.0001 BND
16 sep. 2024	1 BND = 18944.2804 VND	1 VND = 0.0001 BND
17 sep. 2024	1 BND = 19037.9944 VND	1 VND = 0.0001 BND
18 sep. 2024	1 BND = 19030.5392 VND	1 VND = 0.0001 BND
19 sep. 2024	1 BND = 19007.8378 VND	1 VND = 0.0001 BND
20 sep. 2024	1 BND = 19036.1584 VND	1 VND = 0.0001 BND
21 sep. 2024	1 BND = 19071.9001 VND	1 VND = 0.0001 BND
22 sep. 2024	1 BND = 19071.9001 VND	1 VND = 0.0001 BND
23 sep. 2024	1 BND = 19079.2561 VND	1 VND = 0.0001 BND
24 sep. 2024	1 BND = 19086.4184 VND	1 VND = 0.0001 BND
25 sep. 2024	1 BND = 19135.3697 VND	1 VND = 0.0001 BND
26 sep. 2024	1 BND = 19160.87 VND	1 VND = 0.0001 BND
27 sep. 2024	1 BND = 19187.6392 VND	1 VND = 0.0001 BND
28 sep. 2024	1 BND = 19187.6395 VND	1 VND = 0.0001 BND
29 sep. 2024	1 BND = 19187.6395 VND	1 VND = 0.0001 BND
30 sep. 2024	1 BND = 19175.7941 VND	1 VND = 0.0001 BND

Oct 2024

Fecha	BND-VND	VND-BND
01 oct. 2024	1 BND = 19128.947 VND	1 VND = 0.0001 BND
02 oct. 2024	1 BND = 19147.9323 VND	1 VND = 0.0001 BND
03 oct. 2024	1 BND = 19079.3479 VND	1 VND = 0.0001 BND
04 oct. 2024	1 BND = 19089.464 VND	1 VND = 0.0001 BND
05 oct. 2024	1 BND = 19004.9329 VND	1 VND = 0.0001 BND
06 oct. 2024	1 BND = 19004.9329 VND	1 VND = 0.0001 BND
07 oct. 2024	1 BND = 19068.2191 VND	1 VND = 0.0001 BND
08 oct. 2024	1 BND = 19060.7895 VND	1 VND = 0.0001 BND
09 oct. 2024	1 BND = 19041.0397 VND	1 VND = 0.0001 BND
10 oct. 2024	1 BND = 18986.8329 VND	1 VND = 0.0001 BND
11 oct. 2024	1 BND = 18990.2335 VND	1 VND = 0.0001 BND
12 oct. 2024	1 BND = 19025.9401 VND	1 VND = 0.0001 BND
13 oct. 2024	1 BND = 19025.9925 VND	1 VND = 0.0001 BND
14 oct. 2024	1 BND = 19004.7991 VND	1 VND = 0.0001 BND
15 oct. 2024	1 BND = 19049.0176 VND	1 VND = 0.0001 BND
16 oct. 2024	1 BND = 19081.2203 VND	1 VND = 0.0001 BND
17 oct. 2024	1 BND = 19192.9752 VND	1 VND = 0.0001 BND
18 oct. 2024	1 BND = 19172.8242 VND	1 VND = 0.0001 BND
19 oct. 2024	1 BND = 19230.4572 VND	1 VND = 0.0001 BND
20 oct. 2024	1 BND = 19230.4572 VND	1 VND = 0.0001 BND
21 oct. 2024	1 BND = 19278.6043 VND	1 VND = 0.0001 BND
22 oct. 2024	1 BND = 19307.3241 VND	1 VND = 0.0001 BND
23 oct. 2024	1 BND = 19239.3737 VND	1 VND = 0.0001 BND
24 oct. 2024	1 BND = 19246.9555 VND	1 VND = 0.0001 BND
25 oct. 2024	1 BND = 19210.2038 VND	1 VND = 0.0001 BND
26 oct. 2024	1 BND = 19169.7447 VND	1 VND = 0.0001 BND
27 oct. 2024	1 BND = 19169.7447 VND	1 VND = 0.0001 BND
28 oct. 2024	1 BND = 19192.8414 VND	1 VND = 0.0001 BND
29 oct. 2024	1 BND = 19092.3022 VND	1 VND = 0.0001 BND
30 oct. 2024	1 BND = 19093.4179 VND	1 VND = 0.0001 BND
31 oct. 2024	1 BND = 19135.613 VND	1 VND = 0.0001 BND

Nov 2024

Fecha	BND-VND	VND-BND
01 nov. 2024	1 BND = 19106.4365 VND	1 VND = 0.0001 BND
02 nov. 2024	1 BND = 19106.4321 VND	1 VND = 0.0001 BND
03 nov. 2024	1 BND = 19132.8049 VND	1 VND = 0.0001 BND
04 nov. 2024	1 BND = 19230.3347 VND	1 VND = 0.0001 BND
05 nov. 2024	1 BND = 19250.3276 VND	1 VND = 0.0001 BND
06 nov. 2024	1 BND = 19006.8923 VND	1 VND = 0.0001 BND
07 nov. 2024	1 BND = 19124.5027 VND	1 VND = 0.0001 BND
08 nov. 2024	1 BND = 19112.7458 VND	1 VND = 0.0001 BND
09 nov. 2024	1 BND = 19016.0969 VND	1 VND = 0.0001 BND
10 nov. 2024	1 BND = 19016.0969 VND	1 VND = 0.0001 BND
11 nov. 2024	1 BND = 19014.6206 VND	1 VND = 0.0001 BND
12 nov. 2024	1 BND = 18930.0955 VND	1 VND = 0.0001 BND
13 nov. 2024	1 BND = 18950.0084 VND	1 VND = 0.0001 BND
14 nov. 2024	1 BND = 18875.7666 VND	1 VND = 0.0001 BND
15 nov. 2024	1 BND = 18926.4703 VND	1 VND = 0.0001 BND
16 nov. 2024	1 BND = 18882.2512 VND	1 VND = 0.0001 BND
17 nov. 2024	1 BND = 18882.2512 VND	1 VND = 0.0001 BND
18 nov. 2024	1 BND = 18893.8531 VND	1 VND = 0.0001 BND
19 nov. 2024	1 BND = 18962.271 VND	1 VND = 0.0001 BND
20 nov. 2024	1 BND = 18929.7471 VND	1 VND = 0.0001 BND
21 nov. 2024	1 BND = 18919.0581 VND	1 VND = 0.0001 BND
22 nov. 2024	1 BND = 18852.8861 VND	1 VND = 0.0001 BND
23 nov. 2024	1 BND = 18864.1924 VND	1 VND = 0.0001 BND
24 nov. 2024	1 BND = 18864.1924 VND	1 VND = 0.0001 BND
25 nov. 2024	1 BND = 18859.7006 VND	1 VND = 0.0001 BND
26 nov. 2024	1 BND = 18930.554 VND	1 VND = 0.0001 BND
27 nov. 2024	1 BND = 18893.5829 VND	1 VND = 0.0001 BND
28 nov. 2024	1 BND = 18880.0742 VND	1 VND = 0.0001 BND
29 nov. 2024	1 BND = 18907.9538 VND	1 VND = 0.0001 BND
30 nov. 2024	1 BND = 18956.133 VND	1 VND = 0.0001 BND

Dec 2024

Fecha	BND-VND	VND-BND
01 dic. 2024	1 BND = 18956.133 VND	1 VND = 0.0001 BND
02 dic. 2024	1 BND = 18883.8449 VND	1 VND = 0.0001 BND
03 dic. 2024	1 BND = 18880.3147 VND	1 VND = 0.0001 BND
04 dic. 2024	1 BND = 18861.2429 VND	1 VND = 0.0001 BND
05 dic. 2024	1 BND = 18928.0742 VND	1 VND = 0.0001 BND
06 dic. 2024	1 BND = 18943.2663 VND	1 VND = 0.0001 BND
07 dic. 2024	1 BND = 18927.4242 VND	1 VND = 0.0001 BND
08 dic. 2024	1 BND = 18927.4242 VND	1 VND = 0.0001 BND
09 dic. 2024	1 BND = 18938.4421 VND	1 VND = 0.0001 BND
10 dic. 2024	1 BND = 18905.3797 VND	1 VND = 0.0001 BND
11 dic. 2024	1 BND = 18914.8767 VND	1 VND = 0.0001 BND
12 dic. 2024	1 BND = 18880.2496 VND	1 VND = 0.0001 BND
13 dic. 2024	1 BND = 18843.2922 VND	1 VND = 0.0001 BND
14 dic. 2024	1 BND = 18867.8933 VND	1 VND = 0.0001 BND
15 dic. 2024	1 BND = 18867.8933 VND	1 VND = 0.0001 BND
16 dic. 2024	1 BND = 18823.9024 VND	1 VND = 0.0001 BND
17 dic. 2024	1 BND = 18829.5161 VND	1 VND = 0.0001 BND
18 dic. 2024	1 BND = 18843.9498 VND	1 VND = 0.0001 BND
19 dic. 2024	1 BND = 18737.4704 VND	1 VND = 0.0001 BND
20 dic. 2024	1 BND = 18748.2009 VND	1 VND = 0.0001 BND
21 dic. 2024	1 BND = 18818.4531 VND	1 VND = 0.0001 BND
22 dic. 2024	1 BND = 18818.4531 VND	1 VND = 0.0001 BND
23 dic. 2024	1 BND = 18730.5583 VND	1 VND = 0.0001 BND
24 dic. 2024	1 BND = 18733.1179 VND	1 VND = 0.0001 BND
25 dic. 2024	1 BND = 18744.391 VND	1 VND = 0.0001 BND
26 dic. 2024	1 BND = 18748.0743 VND	1 VND = 0.0001 BND
27 dic. 2024	1 BND = 18734.0912 VND	1 VND = 0.0001 BND
28 dic. 2024	1 BND = 18713.0027 VND	1 VND = 0.0001 BND
29 dic. 2024	1 BND = 18713.0027 VND	1 VND = 0.0001 BND
30 dic. 2024	1 BND = 18811.0263 VND	1 VND = 0.0001 BND
31 dic. 2024	1 BND = 18694.5948 VND	1 VND = 0.0001 BND

Información sobre tipos de cambio deBND-VND y VND-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Dong Vietnamita (VND) es la divisa utilizada en Vietnam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Vietnam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias