> Tipos de cambio de BND-VND y VND-BND - 2025

Tipos de cambio de BND-VND y VND-BND - 2025

Tipos de cambio de BND-VND y VND-BND

Compruebe a continuación los tipos de cambio de BND-VND y VND-BND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BND = 19252,7345 VND

1 VND = 0,0001 BND

1A 2A 2A

BND frente a VNDVND frente a BND

Jan 2025

Fecha	BND-VND	VND-BND
01 ene. 2025	1 BND = 18811.021 VND	1 VND = 0.0001 BND
02 ene. 2025	1 BND = 18647.6487 VND	1 VND = 0.0001 BND
03 ene. 2025	1 BND = 18555.0014 VND	1 VND = 0.0001 BND
04 ene. 2025	1 BND = 18589.7837 VND	1 VND = 0.0001 BND
05 ene. 2025	1 BND = 18589.7837 VND	1 VND = 0.0001 BND
06 ene. 2025	1 BND = 18649.3789 VND	1 VND = 0.0001 BND
07 ene. 2025	1 BND = 18628.4153 VND	1 VND = 0.0001 BND
08 ene. 2025	1 BND = 18519.6412 VND	1 VND = 0.0001 BND
09 ene. 2025	1 BND = 18542.9805 VND	1 VND = 0.0001 BND
10 ene. 2025	1 BND = 18550.5917 VND	1 VND = 0.0001 BND
11 ene. 2025	1 BND = 18468.8388 VND	1 VND = 0.0001 BND
12 ene. 2025	1 BND = 18468.8388 VND	1 VND = 0.0001 BND
13 ene. 2025	1 BND = 18471.2219 VND	1 VND = 0.0001 BND
14 ene. 2025	1 BND = 18514.4902 VND	1 VND = 0.0001 BND
15 ene. 2025	1 BND = 18565.4483 VND	1 VND = 0.0001 BND
16 ene. 2025	1 BND = 18552.0807 VND	1 VND = 0.0001 BND
17 ene. 2025	1 BND = 18528.1195 VND	1 VND = 0.0001 BND
18 ene. 2025	1 BND = 18535.7036 VND	1 VND = 0.0001 BND
19 ene. 2025	1 BND = 18535.7036 VND	1 VND = 0.0001 BND
20 ene. 2025	1 BND = 18484.4114 VND	1 VND = 0.0001 BND
21 ene. 2025	1 BND = 18577.4732 VND	1 VND = 0.0001 BND
22 ene. 2025	1 BND = 18547.151 VND	1 VND = 0.0001 BND
23 ene. 2025	1 BND = 18511.4519 VND	1 VND = 0.0001 BND
24 ene. 2025	1 BND = 18597.1973 VND	1 VND = 0.0001 BND
25 ene. 2025	1 BND = 18637.4776 VND	1 VND = 0.0001 BND
26 ene. 2025	1 BND = 18637.4776 VND	1 VND = 0.0001 BND
27 ene. 2025	1 BND = 18664.7705 VND	1 VND = 0.0001 BND
28 ene. 2025	1 BND = 18530.0425 VND	1 VND = 0.0001 BND
29 ene. 2025	1 BND = 18551.3101 VND	1 VND = 0.0001 BND
30 ene. 2025	1 BND = 18568.4839 VND	1 VND = 0.0001 BND
31 ene. 2025	1 BND = 18487.9673 VND	1 VND = 0.0001 BND

Feb 2025

Fecha	BND-VND	VND-BND
01 feb. 2025	1 BND = 18487.9692 VND	1 VND = 0.0001 BND
02 feb. 2025	1 BND = 18456.8901 VND	1 VND = 0.0001 BND
03 feb. 2025	1 BND = 18516.5386 VND	1 VND = 0.0001 BND
04 feb. 2025	1 BND = 18560.2928 VND	1 VND = 0.0001 BND
05 feb. 2025	1 BND = 18654.1472 VND	1 VND = 0.0001 BND
06 feb. 2025	1 BND = 18667.9592 VND	1 VND = 0.0001 BND
07 feb. 2025	1 BND = 18727.7195 VND	1 VND = 0.0001 BND
08 feb. 2025	1 BND = 18655.7902 VND	1 VND = 0.0001 BND
09 feb. 2025	1 BND = 18655.7902 VND	1 VND = 0.0001 BND
10 feb. 2025	1 BND = 18739.4609 VND	1 VND = 0.0001 BND
11 feb. 2025	1 BND = 18841.5677 VND	1 VND = 0.0001 BND
12 feb. 2025	1 BND = 18887.4368 VND	1 VND = 0.0001 BND
13 feb. 2025	1 BND = 18860.0758 VND	1 VND = 0.0001 BND
14 feb. 2025	1 BND = 18915.6904 VND	1 VND = 0.0001 BND
15 feb. 2025	1 BND = 18978.7712 VND	1 VND = 0.0001 BND
16 feb. 2025	1 BND = 18978.7712 VND	1 VND = 0.0001 BND
17 feb. 2025	1 BND = 19000.7562 VND	1 VND = 0.0001 BND
18 feb. 2025	1 BND = 19002.1448 VND	1 VND = 0.0001 BND
19 feb. 2025	1 BND = 19002.885 VND	1 VND = 0.0001 BND
20 feb. 2025	1 BND = 19086.666 VND	1 VND = 0.0001 BND
21 feb. 2025	1 BND = 19086.653 VND	1 VND = 0.0001 BND
22 feb. 2025	1 BND = 19089.0247 VND	1 VND = 0.0001 BND
23 feb. 2025	1 BND = 19089.0247 VND	1 VND = 0.0001 BND
24 feb. 2025	1 BND = 19040.3123 VND	1 VND = 0.0001 BND
25 feb. 2025	1 BND = 19089.3376 VND	1 VND = 0.0001 BND
26 feb. 2025	1 BND = 19060.1798 VND	1 VND = 0.0001 BND
27 feb. 2025	1 BND = 19041.5964 VND	1 VND = 0.0001 BND
28 feb. 2025	1 BND = 18961.9541 VND	1 VND = 0.0001 BND

Mar 2025

Fecha	BND-VND	VND-BND
01 mar. 2025	1 BND = 18961.9535 VND	1 VND = 0.0001 BND
02 mar. 2025	1 BND = 18901.7591 VND	1 VND = 0.0001 BND
03 mar. 2025	1 BND = 18965.5172 VND	1 VND = 0.0001 BND
04 mar. 2025	1 BND = 19046.0046 VND	1 VND = 0.0001 BND
05 mar. 2025	1 BND = 19101.6878 VND	1 VND = 0.0001 BND
06 mar. 2025	1 BND = 19145.2644 VND	1 VND = 0.0001 BND
07 mar. 2025	1 BND = 19156.2155 VND	1 VND = 0.0001 BND
08 mar. 2025	1 BND = 19195.9335 VND	1 VND = 0.0001 BND
09 mar. 2025	1 BND = 19142.8797 VND	1 VND = 0.0001 BND
10 mar. 2025	1 BND = 19136.8846 VND	1 VND = 0.0001 BND
11 mar. 2025	1 BND = 19125.3451 VND	1 VND = 0.0001 BND
12 mar. 2025	1 BND = 19070.0593 VND	1 VND = 0.0001 BND
13 mar. 2025	1 BND = 19096.5303 VND	1 VND = 0.0001 BND
14 mar. 2025	1 BND = 19119.4776 VND	1 VND = 0.0001 BND
15 mar. 2025	1 BND = 19161.6817 VND	1 VND = 0.0001 BND
16 mar. 2025	1 BND = 19154.2109 VND	1 VND = 0.0001 BND
17 mar. 2025	1 BND = 19166.6651 VND	1 VND = 0.0001 BND
18 mar. 2025	1 BND = 19164.1985 VND	1 VND = 0.0001 BND
19 mar. 2025	1 BND = 19173.145 VND	1 VND = 0.0001 BND
20 mar. 2025	1 BND = 19132.5963 VND	1 VND = 0.0001 BND
21 mar. 2025	1 BND = 19171.4835 VND	1 VND = 0.0001 BND
22 mar. 2025	1 BND = 19245.3295 VND	1 VND = 0.0001 BND
23 mar. 2025	1 BND = 19234.0105 VND	1 VND = 0.0001 BND
24 mar. 2025	1 BND = 19119.7604 VND	1 VND = 0.0001 BND
25 mar. 2025	1 BND = 19194.2263 VND	1 VND = 0.0001 BND
26 mar. 2025	1 BND = 19101.1719 VND	1 VND = 0.0001 BND
27 mar. 2025	1 BND = 19101.252 VND	1 VND = 0.0001 BND
28 mar. 2025	1 BND = 19047.6673 VND	1 VND = 0.0001 BND
29 mar. 2025	1 BND = 19291.2047 VND	1 VND = 0.0001 BND
30 mar. 2025	1 BND = 19236.1739 VND	1 VND = 0.0001 BND
31 mar. 2025	1 BND = 19058.4831 VND	1 VND = 0.0001 BND

Apr 2025

Fecha	BND-VND	VND-BND
01 abr. 2025	1 BND = 19036.2015 VND	1 VND = 0.0001 BND
02 abr. 2025	1 BND = 19078.9439 VND	1 VND = 0.0001 BND
03 abr. 2025	1 BND = 19212.5825 VND	1 VND = 0.0001 BND
04 abr. 2025	1 BND = 19346.2264 VND	1 VND = 0.0001 BND
05 abr. 2025	1 BND = 19182.7074 VND	1 VND = 0.0001 BND
06 abr. 2025	1 BND = 19182.7074 VND	1 VND = 0.0001 BND
07 abr. 2025	1 BND = 19142.2221 VND	1 VND = 0.0001 BND
08 abr. 2025	1 BND = 19115.5452 VND	1 VND = 0.0001 BND
09 abr. 2025	1 BND = 19312.3479 VND	1 VND = 0.0001 BND
10 abr. 2025	1 BND = 19463.7596 VND	1 VND = 0.0001 BND
11 abr. 2025	1 BND = 19514.328 VND	1 VND = 0.0001 BND
12 abr. 2025	1 BND = 19546.9659 VND	1 VND = 0.0001 BND
13 abr. 2025	1 BND = 19518.7222 VND	1 VND = 0.0001 BND
14 abr. 2025	1 BND = 19552.675 VND	1 VND = 0.0001 BND
15 abr. 2025	1 BND = 19605.7842 VND	1 VND = 0.0001 BND
16 abr. 2025	1 BND = 19681.0288 VND	1 VND = 0.0001 BND
17 abr. 2025	1 BND = 19716.9226 VND	1 VND = 0.0001 BND
18 abr. 2025	1 BND = 19716.9249 VND	1 VND = 0.0001 BND
19 abr. 2025	1 BND = 19716.9249 VND	1 VND = 0.0001 BND
20 abr. 2025	1 BND = 19716.9249 VND	1 VND = 0.0001 BND
21 abr. 2025	1 BND = 19716.9249 VND	1 VND = 0.0001 BND
22 abr. 2025	1 BND = 19874.1913 VND	1 VND = 0.0001 BND
23 abr. 2025	1 BND = 19825.7898 VND	1 VND = 0.0001 BND
24 abr. 2025	1 BND = 19881.0838 VND	1 VND = 0.0001 BND
25 abr. 2025	1 BND = 19798.1842 VND	1 VND = 0.0001 BND
26 abr. 2025	1 BND = 19798.1818 VND	1 VND = 0.0001 BND
27 abr. 2025	1 BND = 19798.1775 VND	1 VND = 0.0001 BND
28 abr. 2025	1 BND = 19782.8604 VND	1 VND = 0.0001 BND
29 abr. 2025	1 BND = 19851.1749 VND	1 VND = 0.0001 BND
30 abr. 2025	1 BND = 19908.7604 VND	1 VND = 0.0001 BND

May 2025

Fecha	BND-VND	VND-BND
01 may. 2025	1 BND = 19843.5893 VND	1 VND = 0.0001 BND
02 may. 2025	1 BND = 20036.6563 VND	1 VND = 0 BND
03 may. 2025	1 BND = 19994.1139 VND	1 VND = 0.0001 BND
04 may. 2025	1 BND = 19994.1139 VND	1 VND = 0.0001 BND
05 may. 2025	1 BND = 20158.6857 VND	1 VND = 0 BND
06 may. 2025	1 BND = 20132.1581 VND	1 VND = 0 BND
07 may. 2025	1 BND = 20109.0795 VND	1 VND = 0 BND
08 may. 2025	1 BND = 20043.7479 VND	1 VND = 0 BND
09 may. 2025	1 BND = 20018.4772 VND	1 VND = 0 BND
10 may. 2025	1 BND = 20018.4873 VND	1 VND = 0 BND
11 may. 2025	1 BND = 20025.6863 VND	1 VND = 0 BND
12 may. 2025	1 BND = 19901.545 VND	1 VND = 0.0001 BND
13 may. 2025	1 BND = 19898.9531 VND	1 VND = 0.0001 BND
14 may. 2025	1 BND = 19965.3727 VND	1 VND = 0.0001 BND
15 may. 2025	1 BND = 19949.2005 VND	1 VND = 0.0001 BND
16 may. 2025	1 BND = 19971.4821 VND	1 VND = 0.0001 BND
17 may. 2025	1 BND = 19897.8667 VND	1 VND = 0.0001 BND
18 may. 2025	1 BND = 19897.8667 VND	1 VND = 0.0001 BND
19 may. 2025	1 BND = 20054.8114 VND	1 VND = 0 BND
20 may. 2025	1 BND = 20042.2601 VND	1 VND = 0 BND
21 may. 2025	1 BND = 20156.4899 VND	1 VND = 0 BND
22 may. 2025	1 BND = 20130.8148 VND	1 VND = 0 BND
23 may. 2025	1 BND = 20168.8309 VND	1 VND = 0 BND
24 may. 2025	1 BND = 20209.4587 VND	1 VND = 0 BND
25 may. 2025	1 BND = 20209.4587 VND	1 VND = 0 BND
26 may. 2025	1 BND = 20181.2899 VND	1 VND = 0 BND
27 may. 2025	1 BND = 20125.3749 VND	1 VND = 0 BND
28 may. 2025	1 BND = 20155.7215 VND	1 VND = 0 BND
29 may. 2025	1 BND = 20173.9387 VND	1 VND = 0 BND
30 may. 2025	1 BND = 20188.6123 VND	1 VND = 0 BND
31 may. 2025	1 BND = 20170.3977 VND	1 VND = 0 BND

Jun 2025

Fecha	BND-VND	VND-BND
01 jun. 2025	1 BND = 20197.7155 VND	1 VND = 0 BND
02 jun. 2025	1 BND = 20243.6316 VND	1 VND = 0 BND
03 jun. 2025	1 BND = 20211.9652 VND	1 VND = 0 BND
04 jun. 2025	1 BND = 20177.9865 VND	1 VND = 0 BND

Información sobre tipos de cambio deBND-VND y VND-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Dong Vietnamita (VND) es la divisa utilizada en Vietnam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Vietnam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias