currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BND-VND y VND-BND - 2026

Tipos de cambio de BND-VND y VND-BND - 2026

Tipos de cambio de BND-VND y VND-BND

Compruebe a continuación los tipos de cambio de BND-VND y VND-BND para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BND = 20562,6163 VND
1 VND = 0 BND
1A 2A 2A

Jan 2026

FechaBND-VNDVND-BND
01 ene. 2026 1 BND = 20442.847 VND 1 VND = 0 BND
02 ene. 2026 1 BND = 20445.3167 VND 1 VND = 0 BND
03 ene. 2026 1 BND = 20454.2941 VND 1 VND = 0 BND
04 ene. 2026 1 BND = 20454.2941 VND 1 VND = 0 BND
05 ene. 2026 1 BND = 20415.8657 VND 1 VND = 0 BND
06 ene. 2026 1 BND = 20541.8936 VND 1 VND = 0 BND
07 ene. 2026 1 BND = 20491.095 VND 1 VND = 0 BND
08 ene. 2026 1 BND = 20449.95 VND 1 VND = 0 BND
09 ene. 2026 1 BND = 20417.8564 VND 1 VND = 0 BND
10 ene. 2026 1 BND = 20417.8654 VND 1 VND = 0 BND
11 ene. 2026 1 BND = 20405.2427 VND 1 VND = 0 BND
12 ene. 2026 1 BND = 20433.1287 VND 1 VND = 0 BND
13 ene. 2026 1 BND = 20422.921 VND 1 VND = 0 BND
14 ene. 2026 1 BND = 20402.592 VND 1 VND = 0 BND
15 ene. 2026 1 BND = 20406.6072 VND 1 VND = 0 BND
16 ene. 2026 1 BND = 20412.5755 VND 1 VND = 0 BND
17 ene. 2026 1 BND = 20386.0453 VND 1 VND = 0 BND
18 ene. 2026 1 BND = 20386.0453 VND 1 VND = 0 BND
19 ene. 2026 1 BND = 20440.9521 VND 1 VND = 0 BND
20 ene. 2026 1 BND = 20493.4079 VND 1 VND = 0 BND
21 ene. 2026 1 BND = 20479.4377 VND 1 VND = 0 BND
22 ene. 2026 1 BND = 20471.844 VND 1 VND = 0 BND
23 ene. 2026 1 BND = 20521.6425 VND 1 VND = 0 BND
24 ene. 2026 1 BND = 20678.0052 VND 1 VND = 0 BND
25 ene. 2026 1 BND = 20678.0052 VND 1 VND = 0 BND
26 ene. 2026 1 BND = 20633.1453 VND 1 VND = 0 BND
27 ene. 2026 1 BND = 20660.8712 VND 1 VND = 0 BND
28 ene. 2026 1 BND = 20666.3701 VND 1 VND = 0 BND
29 ene. 2026 1 BND = 20592.8836 VND 1 VND = 0 BND
30 ene. 2026 1 BND = 20479.37 VND 1 VND = 0 BND
31 ene. 2026 1 BND = 20324.8381 VND 1 VND = 0 BND

Feb 2026

FechaBND-VNDVND-BND
01 feb. 2026 1 BND = 20320.2042 VND 1 VND = 0 BND
02 feb. 2026 1 BND = 20462.6759 VND 1 VND = 0 BND
03 feb. 2026 1 BND = 20465.2751 VND 1 VND = 0 BND
04 feb. 2026 1 BND = 20433.6082 VND 1 VND = 0 BND
05 feb. 2026 1 BND = 20384.5709 VND 1 VND = 0 BND
06 feb. 2026 1 BND = 20377.1654 VND 1 VND = 0 BND
07 feb. 2026 1 BND = 20437.3052 VND 1 VND = 0 BND
08 feb. 2026 1 BND = 20437.3052 VND 1 VND = 0 BND
09 feb. 2026 1 BND = 20430.4876 VND 1 VND = 0 BND
10 feb. 2026 1 BND = 20451.4878 VND 1 VND = 0 BND
11 feb. 2026 1 BND = 20590.1408 VND 1 VND = 0 BND
12 feb. 2026 1 BND = 20584.7927 VND 1 VND = 0 BND
13 feb. 2026 1 BND = 20544.803 VND 1 VND = 0 BND
14 feb. 2026 1 BND = 20567.2354 VND 1 VND = 0 BND
15 feb. 2026 1 BND = 20567.2354 VND 1 VND = 0 BND
16 feb. 2026 1 BND = 20572.0797 VND 1 VND = 0 BND
17 feb. 2026 1 BND = 20554.9241 VND 1 VND = 0 BND
18 feb. 2026 1 BND = 20553.2612 VND 1 VND = 0 BND
19 feb. 2026 1 BND = 20475.6797 VND 1 VND = 0 BND
20 feb. 2026 1 BND = 20461.7461 VND 1 VND = 0 BND
21 feb. 2026 1 BND = 20510.0859 VND 1 VND = 0 BND
22 feb. 2026 1 BND = 20510.0859 VND 1 VND = 0 BND
23 feb. 2026 1 BND = 20608.0095 VND 1 VND = 0 BND
24 feb. 2026 1 BND = 20667.4569 VND 1 VND = 0 BND
25 feb. 2026 1 BND = 20632.8428 VND 1 VND = 0 BND
26 feb. 2026 1 BND = 20643.0148 VND 1 VND = 0 BND
27 feb. 2026 1 BND = 20584.1438 VND 1 VND = 0 BND
28 feb. 2026 1 BND = 20607.7664 VND 1 VND = 0 BND

Mar 2026

FechaBND-VNDVND-BND
01 mar. 2026 1 BND = 20607.7664 VND 1 VND = 0 BND
02 mar. 2026 1 BND = 20553.8109 VND 1 VND = 0 BND
03 mar. 2026 1 BND = 20495.6595 VND 1 VND = 0 BND
04 mar. 2026 1 BND = 20583.7809 VND 1 VND = 0 BND
05 mar. 2026 1 BND = 20530.813 VND 1 VND = 0 BND
06 mar. 2026 1 BND = 20475.6516 VND 1 VND = 0 BND
07 mar. 2026 1 BND = 20571.9799 VND 1 VND = 0 BND
08 mar. 2026 1 BND = 20571.9799 VND 1 VND = 0 BND
09 mar. 2026 1 BND = 20519.4292 VND 1 VND = 0 BND
10 mar. 2026 1 BND = 20612.6734 VND 1 VND = 0 BND
11 mar. 2026 1 BND = 20618.8974 VND 1 VND = 0 BND
12 mar. 2026 1 BND = 20589.0085 VND 1 VND = 0 BND
13 mar. 2026 1 BND = 20539.0961 VND 1 VND = 0 BND
14 mar. 2026 1 BND = 20549.1341 VND 1 VND = 0 BND
15 mar. 2026 1 BND = 20549.1341 VND 1 VND = 0 BND
16 mar. 2026 1 BND = 20556.1992 VND 1 VND = 0 BND
17 mar. 2026 1 BND = 20599.6655 VND 1 VND = 0 BND
18 mar. 2026 1 BND = 20575.2082 VND 1 VND = 0 BND
19 mar. 2026 1 BND = 20482.6561 VND 1 VND = 0 BND
20 mar. 2026 1 BND = 20578.9736 VND 1 VND = 0 BND
21 mar. 2026 1 BND = 20609.1981 VND 1 VND = 0 BND
22 mar. 2026 1 BND = 20609.1981 VND 1 VND = 0 BND
23 mar. 2026 1 BND = 20619.6839 VND 1 VND = 0 BND
24 mar. 2026 1 BND = 20593.8803 VND 1 VND = 0 BND
25 mar. 2026 1 BND = 20601.0532 VND 1 VND = 0 BND
26 mar. 2026 1 BND = 20518.6353 VND 1 VND = 0 BND
27 mar. 2026 1 BND = 20450.4392 VND 1 VND = 0 BND
28 mar. 2026 1 BND = 20450.4344 VND 1 VND = 0 BND
29 mar. 2026 1 BND = 20519.5704 VND 1 VND = 0 BND
30 mar. 2026 1 BND = 20422.7044 VND 1 VND = 0 BND
31 mar. 2026 1 BND = 20412.2601 VND 1 VND = 0 BND

Apr 2026

FechaBND-VNDVND-BND
01 abr. 2026 1 BND = 20531.8727 VND 1 VND = 0 BND
02 abr. 2026 1 BND = 20443.9716 VND 1 VND = 0 BND
03 abr. 2026 1 BND = 20496.4631 VND 1 VND = 0 BND
04 abr. 2026 1 BND = 20496.4504 VND 1 VND = 0 BND
05 abr. 2026 1 BND = 20496.4504 VND 1 VND = 0 BND
06 abr. 2026 1 BND = 20493.7283 VND 1 VND = 0 BND
07 abr. 2026 1 BND = 20498.4161 VND 1 VND = 0 BND
08 abr. 2026 1 BND = 20669.2351 VND 1 VND = 0 BND
09 abr. 2026 1 BND = 20651.6094 VND 1 VND = 0 BND
10 abr. 2026 1 BND = 20674.7013 VND 1 VND = 0 BND
11 abr. 2026 1 BND = 20699.1292 VND 1 VND = 0 BND
12 abr. 2026 1 BND = 20699.1292 VND 1 VND = 0 BND
13 abr. 2026 1 BND = 20662.4384 VND 1 VND = 0 BND
14 abr. 2026 1 BND = 20720.2701 VND 1 VND = 0 BND
15 abr. 2026 1 BND = 20696.8067 VND 1 VND = 0 BND
16 abr. 2026 1 BND = 20713.4717 VND 1 VND = 0 BND
17 abr. 2026 1 BND = 20698.0701 VND 1 VND = 0 BND
18 abr. 2026 1 BND = 20658.3195 VND 1 VND = 0 BND
19 abr. 2026 1 BND = 20658.3195 VND 1 VND = 0 BND
20 abr. 2026 1 BND = 20722.0384 VND 1 VND = 0 BND
21 abr. 2026 1 BND = 20707.2953 VND 1 VND = 0 BND
22 abr. 2026 1 BND = 20669.8022 VND 1 VND = 0 BND
23 abr. 2026 1 BND = 20613.0873 VND 1 VND = 0 BND
24 abr. 2026 1 BND = 20639.1897 VND 1 VND = 0 BND
25 abr. 2026 1 BND = 20669.2413 VND 1 VND = 0 BND
26 abr. 2026 1 BND = 20669.2413 VND 1 VND = 0 BND
27 abr. 2026 1 BND = 20695.0364 VND 1 VND = 0 BND
28 abr. 2026 1 BND = 20639.0932 VND 1 VND = 0 BND
29 abr. 2026 1 BND = 20633.6416 VND 1 VND = 0 BND
30 abr. 2026 1 BND = 20656.8463 VND 1 VND = 0 BND

May 2026

FechaBND-VNDVND-BND
01 may. 2026 1 BND = 20656.8505 VND 1 VND = 0 BND
02 may. 2026 1 BND = 20656.8458 VND 1 VND = 0 BND
03 may. 2026 1 BND = 20656.8458 VND 1 VND = 0 BND
04 may. 2026 1 BND = 20644.5511 VND 1 VND = 0 BND
05 may. 2026 1 BND = 20606.0752 VND 1 VND = 0 BND
06 may. 2026 1 BND = 20787.6628 VND 1 VND = 0 BND
07 may. 2026 1 BND = 20775.8449 VND 1 VND = 0 BND
08 may. 2026 1 BND = 20748.0832 VND 1 VND = 0 BND
09 may. 2026 1 BND = 20802.842 VND 1 VND = 0 BND
10 may. 2026 1 BND = 20802.842 VND 1 VND = 0 BND
11 may. 2026 1 BND = 20738.8617 VND 1 VND = 0 BND
12 may. 2026 1 BND = 20691.4324 VND 1 VND = 0 BND
13 may. 2026 1 BND = 20704.4601 VND 1 VND = 0 BND
14 may. 2026 1 BND = 20686.6311 VND 1 VND = 0 BND
15 may. 2026 1 BND = 20607.414 VND 1 VND = 0 BND
16 may. 2026 1 BND = 20575.9029 VND 1 VND = 0 BND
17 may. 2026 1 BND = 20575.9029 VND 1 VND = 0 BND
18 may. 2026 1 BND = 20589.5681 VND 1 VND = 0 BND
19 may. 2026 1 BND = 20572.1612 VND 1 VND = 0 BND
20 may. 2026 1 BND = 20590.1182 VND 1 VND = 0 BND
21 may. 2026 1 BND = 20597.7442 VND 1 VND = 0 BND
22 may. 2026 1 BND = 20586.6814 VND 1 VND = 0 BND

Información sobre tipos de cambio deBND-VND y VND-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Dong Vietnamita (VND) es la divisa utilizada en Vietnam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Vietnam, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats