> Tipos de cambio de BND-VUV y VUV-BND - 2025

Tipos de cambio de BND-VUV y VUV-BND - 2025

Tipos de cambio de BND-VUV y VUV-BND

Compruebe a continuación los tipos de cambio de BND-VUV y VUV-BND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BND = 91,6401 VUV

1 VUV = 0,0109 BND

1A 2A 2A

BND frente a VUVVUV frente a BND

Jan 2025

Fecha	BND-VUV	VUV-BND
01 ene. 2025	1 BND = 87.6312 VUV	1 VUV = 0.0114 BND
02 ene. 2025	1 BND = 86.964 VUV	1 VUV = 0.0115 BND
03 ene. 2025	1 BND = 86.6426 VUV	1 VUV = 0.0115 BND
04 ene. 2025	1 BND = 86.805 VUV	1 VUV = 0.0115 BND
05 ene. 2025	1 BND = 86.805 VUV	1 VUV = 0.0115 BND
06 ene. 2025	1 BND = 87.2377 VUV	1 VUV = 0.0115 BND
07 ene. 2025	1 BND = 87.1739 VUV	1 VUV = 0.0115 BND
08 ene. 2025	1 BND = 86.6222 VUV	1 VUV = 0.0115 BND
09 ene. 2025	1 BND = 86.7314 VUV	1 VUV = 0.0115 BND
10 ene. 2025	1 BND = 86.8098 VUV	1 VUV = 0.0115 BND
11 ene. 2025	1 BND = 86.4272 VUV	1 VUV = 0.0116 BND
12 ene. 2025	1 BND = 86.4272 VUV	1 VUV = 0.0116 BND
13 ene. 2025	1 BND = 86.3363 VUV	1 VUV = 0.0116 BND
14 ene. 2025	1 BND = 86.5726 VUV	1 VUV = 0.0116 BND
15 ene. 2025	1 BND = 86.8279 VUV	1 VUV = 0.0115 BND
16 ene. 2025	1 BND = 86.7911 VUV	1 VUV = 0.0115 BND
17 ene. 2025	1 BND = 86.8501 VUV	1 VUV = 0.0115 BND
18 ene. 2025	1 BND = 86.8771 VUV	1 VUV = 0.0115 BND
19 ene. 2025	1 BND = 86.8771 VUV	1 VUV = 0.0115 BND
20 ene. 2025	1 BND = 86.7565 VUV	1 VUV = 0.0115 BND
21 ene. 2025	1 BND = 87.2796 VUV	1 VUV = 0.0115 BND
22 ene. 2025	1 BND = 87.7623 VUV	1 VUV = 0.0114 BND
23 ene. 2025	1 BND = 87.4539 VUV	1 VUV = 0.0114 BND
24 ene. 2025	1 BND = 88.0342 VUV	1 VUV = 0.0114 BND
25 ene. 2025	1 BND = 88.2248 VUV	1 VUV = 0.0113 BND
26 ene. 2025	1 BND = 88.2248 VUV	1 VUV = 0.0113 BND
27 ene. 2025	1 BND = 88.354 VUV	1 VUV = 0.0113 BND
28 ene. 2025	1 BND = 87.7163 VUV	1 VUV = 0.0114 BND
29 ene. 2025	1 BND = 87.8169 VUV	1 VUV = 0.0114 BND
30 ene. 2025	1 BND = 87.8982 VUV	1 VUV = 0.0114 BND
31 ene. 2025	1 BND = 87.5171 VUV	1 VUV = 0.0114 BND

Feb 2025

Fecha	BND-VUV	VUV-BND
01 feb. 2025	1 BND = 87.5171 VUV	1 VUV = 0.0114 BND
02 feb. 2025	1 BND = 87.37 VUV	1 VUV = 0.0114 BND
03 feb. 2025	1 BND = 86.8901 VUV	1 VUV = 0.0115 BND
04 feb. 2025	1 BND = 87.5105 VUV	1 VUV = 0.0114 BND
05 feb. 2025	1 BND = 87.9793 VUV	1 VUV = 0.0114 BND
06 feb. 2025	1 BND = 87.7047 VUV	1 VUV = 0.0114 BND
07 feb. 2025	1 BND = 87.8464 VUV	1 VUV = 0.0114 BND
08 feb. 2025	1 BND = 87.509 VUV	1 VUV = 0.0114 BND
09 feb. 2025	1 BND = 87.509 VUV	1 VUV = 0.0114 BND
10 feb. 2025	1 BND = 87.6245 VUV	1 VUV = 0.0114 BND
11 feb. 2025	1 BND = 87.5845 VUV	1 VUV = 0.0114 BND
12 feb. 2025	1 BND = 87.7119 VUV	1 VUV = 0.0114 BND
13 feb. 2025	1 BND = 91.5884 VUV	1 VUV = 0.0109 BND
14 feb. 2025	1 BND = 92.1298 VUV	1 VUV = 0.0109 BND
15 feb. 2025	1 BND = 92.437 VUV	1 VUV = 0.0108 BND
16 feb. 2025	1 BND = 92.437 VUV	1 VUV = 0.0108 BND
17 feb. 2025	1 BND = 92.2082 VUV	1 VUV = 0.0108 BND
18 feb. 2025	1 BND = 91.8118 VUV	1 VUV = 0.0109 BND
19 feb. 2025	1 BND = 91.8901 VUV	1 VUV = 0.0109 BND
20 feb. 2025	1 BND = 92.2353 VUV	1 VUV = 0.0108 BND
21 feb. 2025	1 BND = 92.3857 VUV	1 VUV = 0.0108 BND
22 feb. 2025	1 BND = 92.2416 VUV	1 VUV = 0.0108 BND
23 feb. 2025	1 BND = 91.9098 VUV	1 VUV = 0.0109 BND
24 feb. 2025	1 BND = 91.8726 VUV	1 VUV = 0.0109 BND
25 feb. 2025	1 BND = 91.203 VUV	1 VUV = 0.011 BND
26 feb. 2025	1 BND = 91.9174 VUV	1 VUV = 0.0109 BND
27 feb. 2025	1 BND = 91.896 VUV	1 VUV = 0.0109 BND
28 feb. 2025	1 BND = 91.7657 VUV	1 VUV = 0.0109 BND

Mar 2025

Fecha	BND-VUV	VUV-BND
01 mar. 2025	1 BND = 92.0625 VUV	1 VUV = 0.0109 BND
02 mar. 2025	1 BND = 91.8532 VUV	1 VUV = 0.0109 BND
03 mar. 2025	1 BND = 92.1459 VUV	1 VUV = 0.0109 BND
04 mar. 2025	1 BND = 92.8593 VUV	1 VUV = 0.0108 BND
05 mar. 2025	1 BND = 93.4187 VUV	1 VUV = 0.0107 BND
06 mar. 2025	1 BND = 93.6497 VUV	1 VUV = 0.0107 BND
07 mar. 2025	1 BND = 93.3704 VUV	1 VUV = 0.0107 BND
08 mar. 2025	1 BND = 93.1742 VUV	1 VUV = 0.0107 BND
09 mar. 2025	1 BND = 93.1742 VUV	1 VUV = 0.0107 BND
10 mar. 2025	1 BND = 91.9914 VUV	1 VUV = 0.0109 BND
11 mar. 2025	1 BND = 92.6903 VUV	1 VUV = 0.0108 BND
12 mar. 2025	1 BND = 92.3784 VUV	1 VUV = 0.0108 BND
13 mar. 2025	1 BND = 92.3745 VUV	1 VUV = 0.0108 BND
14 mar. 2025	1 BND = 92.3968 VUV	1 VUV = 0.0108 BND
15 mar. 2025	1 BND = 92.4797 VUV	1 VUV = 0.0108 BND
16 mar. 2025	1 BND = 92.341 VUV	1 VUV = 0.0108 BND
17 mar. 2025	1 BND = 92.3104 VUV	1 VUV = 0.0108 BND
18 mar. 2025	1 BND = 92.5002 VUV	1 VUV = 0.0108 BND
19 mar. 2025	1 BND = 92.2006 VUV	1 VUV = 0.0108 BND
20 mar. 2025	1 BND = 91.7364 VUV	1 VUV = 0.0109 BND
21 mar. 2025	1 BND = 91.8395 VUV	1 VUV = 0.0109 BND
22 mar. 2025	1 BND = 92.3137 VUV	1 VUV = 0.0108 BND
23 mar. 2025	1 BND = 92.1883 VUV	1 VUV = 0.0108 BND
24 mar. 2025	1 BND = 91.6408 VUV	1 VUV = 0.0109 BND
25 mar. 2025	1 BND = 92.0858 VUV	1 VUV = 0.0109 BND
26 mar. 2025	1 BND = 91.9338 VUV	1 VUV = 0.0109 BND
27 mar. 2025	1 BND = 92.1277 VUV	1 VUV = 0.0109 BND
28 mar. 2025	1 BND = 91.8006 VUV	1 VUV = 0.0109 BND
29 mar. 2025	1 BND = 92.8108 VUV	1 VUV = 0.0108 BND
30 mar. 2025	1 BND = 92.3957 VUV	1 VUV = 0.0108 BND
31 mar. 2025	1 BND = 91.4357 VUV	1 VUV = 0.0109 BND

Apr 2025

Fecha	BND-VUV	VUV-BND
01 abr. 2025	1 BND = 91.7086 VUV	1 VUV = 0.0109 BND
02 abr. 2025	1 BND = 91.8463 VUV	1 VUV = 0.0109 BND
03 abr. 2025	1 BND = 92.4892 VUV	1 VUV = 0.0108 BND
04 abr. 2025	1 BND = 92.6687 VUV	1 VUV = 0.0108 BND
05 abr. 2025	1 BND = 91.4986 VUV	1 VUV = 0.0109 BND
06 abr. 2025	1 BND = 90.7787 VUV	1 VUV = 0.011 BND
07 abr. 2025	1 BND = 90.6047 VUV	1 VUV = 0.011 BND
08 abr. 2025	1 BND = 92.6813 VUV	1 VUV = 0.0108 BND
09 abr. 2025	1 BND = 93.6374 VUV	1 VUV = 0.0107 BND
10 abr. 2025	1 BND = 94.3825 VUV	1 VUV = 0.0106 BND
11 abr. 2025	1 BND = 95.2359 VUV	1 VUV = 0.0105 BND
12 abr. 2025	1 BND = 93.9441 VUV	1 VUV = 0.0106 BND
13 abr. 2025	1 BND = 93.288 VUV	1 VUV = 0.0107 BND
14 abr. 2025	1 BND = 93.4511 VUV	1 VUV = 0.0107 BND
15 abr. 2025	1 BND = 93.2464 VUV	1 VUV = 0.0107 BND
16 abr. 2025	1 BND = 93.4357 VUV	1 VUV = 0.0107 BND
17 abr. 2025	1 BND = 93.4032 VUV	1 VUV = 0.0107 BND
18 abr. 2025	1 BND = 93.0209 VUV	1 VUV = 0.0108 BND
19 abr. 2025	1 BND = 92.5244 VUV	1 VUV = 0.0108 BND
20 abr. 2025	1 BND = 92.1951 VUV	1 VUV = 0.0108 BND
21 abr. 2025	1 BND = 92.195 VUV	1 VUV = 0.0108 BND
22 abr. 2025	1 BND = 92.0617 VUV	1 VUV = 0.0109 BND
23 abr. 2025	1 BND = 92.2819 VUV	1 VUV = 0.0108 BND
24 abr. 2025	1 BND = 91.4122 VUV	1 VUV = 0.0109 BND
25 abr. 2025	1 BND = 92.3619 VUV	1 VUV = 0.0108 BND
26 abr. 2025	1 BND = 92.1527 VUV	1 VUV = 0.0109 BND
27 abr. 2025	1 BND = 91.7434 VUV	1 VUV = 0.0109 BND
28 abr. 2025	1 BND = 91.7485 VUV	1 VUV = 0.0109 BND
29 abr. 2025	1 BND = 92.6009 VUV	1 VUV = 0.0108 BND
30 abr. 2025	1 BND = 92.1824 VUV	1 VUV = 0.0108 BND

May 2025

Fecha	BND-VUV	VUV-BND
01 may. 2025	1 BND = 92.0143 VUV	1 VUV = 0.0109 BND
02 may. 2025	1 BND = 93.2881 VUV	1 VUV = 0.0107 BND
03 may. 2025	1 BND = 93.1451 VUV	1 VUV = 0.0107 BND
04 may. 2025	1 BND = 93.1025 VUV	1 VUV = 0.0107 BND
05 may. 2025	1 BND = 94.0408 VUV	1 VUV = 0.0106 BND
06 may. 2025	1 BND = 93.5939 VUV	1 VUV = 0.0107 BND
07 may. 2025	1 BND = 93.4623 VUV	1 VUV = 0.0107 BND
08 may. 2025	1 BND = 93.1347 VUV	1 VUV = 0.0107 BND
09 may. 2025	1 BND = 93.0237 VUV	1 VUV = 0.0107 BND
10 may. 2025	1 BND = 93.3587 VUV	1 VUV = 0.0107 BND
11 may. 2025	1 BND = 93.2762 VUV	1 VUV = 0.0107 BND
12 may. 2025	1 BND = 92.7248 VUV	1 VUV = 0.0108 BND
13 may. 2025	1 BND = 91.957 VUV	1 VUV = 0.0109 BND
14 may. 2025	1 BND = 92.495 VUV	1 VUV = 0.0108 BND
15 may. 2025	1 BND = 92.2996 VUV	1 VUV = 0.0108 BND
16 may. 2025	1 BND = 92.4518 VUV	1 VUV = 0.0108 BND
17 may. 2025	1 BND = 93.0056 VUV	1 VUV = 0.0108 BND
18 may. 2025	1 BND = 92.9759 VUV	1 VUV = 0.0108 BND
19 may. 2025	1 BND = 93.6044 VUV	1 VUV = 0.0107 BND
20 may. 2025	1 BND = 93.6962 VUV	1 VUV = 0.0107 BND
21 may. 2025	1 BND = 94.1391 VUV	1 VUV = 0.0106 BND
22 may. 2025	1 BND = 93.958 VUV	1 VUV = 0.0106 BND
23 may. 2025	1 BND = 94.1578 VUV	1 VUV = 0.0106 BND
24 may. 2025	1 BND = 94.5134 VUV	1 VUV = 0.0106 BND
25 may. 2025	1 BND = 94.0962 VUV	1 VUV = 0.0106 BND
26 may. 2025	1 BND = 94.1159 VUV	1 VUV = 0.0106 BND
27 may. 2025	1 BND = 94.1763 VUV	1 VUV = 0.0106 BND
28 may. 2025	1 BND = 93.9801 VUV	1 VUV = 0.0106 BND
29 may. 2025	1 BND = 93.5966 VUV	1 VUV = 0.0107 BND
30 may. 2025	1 BND = 93.6787 VUV	1 VUV = 0.0107 BND
31 may. 2025	1 BND = 92.6247 VUV	1 VUV = 0.0108 BND

Jun 2025

Fecha	BND-VUV	VUV-BND
01 jun. 2025	1 BND = 93.3697 VUV	1 VUV = 0.0107 BND
02 jun. 2025	1 BND = 93.555 VUV	1 VUV = 0.0107 BND
03 jun. 2025	1 BND = 93.7384 VUV	1 VUV = 0.0107 BND
04 jun. 2025	1 BND = 93.5212 VUV	1 VUV = 0.0107 BND
05 jun. 2025	1 BND = 94.0525 VUV	1 VUV = 0.0106 BND
06 jun. 2025	1 BND = 93.7579 VUV	1 VUV = 0.0107 BND
07 jun. 2025	1 BND = 93.414 VUV	1 VUV = 0.0107 BND
08 jun. 2025	1 BND = 92.7763 VUV	1 VUV = 0.0108 BND
09 jun. 2025	1 BND = 92.9955 VUV	1 VUV = 0.0108 BND
10 jun. 2025	1 BND = 93.4415 VUV	1 VUV = 0.0107 BND
11 jun. 2025	1 BND = 93.3442 VUV	1 VUV = 0.0107 BND
12 jun. 2025	1 BND = 93.725 VUV	1 VUV = 0.0107 BND
13 jun. 2025	1 BND = 93.3278 VUV	1 VUV = 0.0107 BND
14 jun. 2025	1 BND = 93.4662 VUV	1 VUV = 0.0107 BND
15 jun. 2025	1 BND = 93.1433 VUV	1 VUV = 0.0107 BND
16 jun. 2025	1 BND = 93.0699 VUV	1 VUV = 0.0107 BND
17 jun. 2025	1 BND = 93.6467 VUV	1 VUV = 0.0107 BND
18 jun. 2025	1 BND = 93.3244 VUV	1 VUV = 0.0107 BND
19 jun. 2025	1 BND = 93.2704 VUV	1 VUV = 0.0107 BND
20 jun. 2025	1 BND = 93.4028 VUV	1 VUV = 0.0107 BND
21 jun. 2025	1 BND = 93.5949 VUV	1 VUV = 0.0107 BND
22 jun. 2025	1 BND = 93.3623 VUV	1 VUV = 0.0107 BND
23 jun. 2025	1 BND = 92.7792 VUV	1 VUV = 0.0108 BND
24 jun. 2025	1 BND = 93.8499 VUV	1 VUV = 0.0107 BND
25 jun. 2025	1 BND = 94.135 VUV	1 VUV = 0.0106 BND
26 jun. 2025	1 BND = 94.3218 VUV	1 VUV = 0.0106 BND
27 jun. 2025	1 BND = 94.183 VUV	1 VUV = 0.0106 BND
28 jun. 2025	1 BND = 93.8701 VUV	1 VUV = 0.0107 BND
29 jun. 2025	1 BND = 93.2522 VUV	1 VUV = 0.0107 BND
30 jun. 2025	1 BND = 93.2736 VUV	1 VUV = 0.0107 BND

Jul 2025

Fecha	BND-VUV	VUV-BND
01 jul. 2025	1 BND = 94.0502 VUV	1 VUV = 0.0106 BND
02 jul. 2025	1 BND = 93.6066 VUV	1 VUV = 0.0107 BND
03 jul. 2025	1 BND = 93.4064 VUV	1 VUV = 0.0107 BND
04 jul. 2025	1 BND = 93.5723 VUV	1 VUV = 0.0107 BND
05 jul. 2025	1 BND = 93.5428 VUV	1 VUV = 0.0107 BND
06 jul. 2025	1 BND = 92.9939 VUV	1 VUV = 0.0108 BND
07 jul. 2025	1 BND = 92.579 VUV	1 VUV = 0.0108 BND
08 jul. 2025	1 BND = 92.9992 VUV	1 VUV = 0.0108 BND
09 jul. 2025	1 BND = 93.1376 VUV	1 VUV = 0.0107 BND
10 jul. 2025	1 BND = 93.3392 VUV	1 VUV = 0.0107 BND
11 jul. 2025	1 BND = 93.6185 VUV	1 VUV = 0.0107 BND
12 jul. 2025	1 BND = 93.4624 VUV	1 VUV = 0.0107 BND
13 jul. 2025	1 BND = 93.5264 VUV	1 VUV = 0.0107 BND
14 jul. 2025	1 BND = 93.4191 VUV	1 VUV = 0.0107 BND
15 jul. 2025	1 BND = 93.2127 VUV	1 VUV = 0.0107 BND
16 jul. 2025	1 BND = 92.9502 VUV	1 VUV = 0.0108 BND
17 jul. 2025	1 BND = 92.9826 VUV	1 VUV = 0.0108 BND
18 jul. 2025	1 BND = 93.2995 VUV	1 VUV = 0.0107 BND
19 jul. 2025	1 BND = 93.2995 VUV	1 VUV = 0.0107 BND

Información sobre tipos de cambio deBND-VUV y VUV-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Ni-Vanuatu Vatu (VUV) es la divisa utilizada en Vanuatu. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Vanuatu, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias