currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BND-VUV y VUV-BND - 2026

Tipos de cambio de BND-VUV y VUV-BND - 2026

Tipos de cambio de BND-VUV y VUV-BND

Compruebe a continuación los tipos de cambio de BND-VUV y VUV-BND para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BND = 93,4405 VUV
1 VUV = 0,0107 BND
1A 2A 2A

Jan 2026

FechaBND-VUVVUV-BND
01 ene. 2026 1 BND = 93.8898 VUV 1 VUV = 0.0107 BND
02 ene. 2026 1 BND = 94.2074 VUV 1 VUV = 0.0106 BND
03 ene. 2026 1 BND = 94.1497 VUV 1 VUV = 0.0106 BND
04 ene. 2026 1 BND = 93.7931 VUV 1 VUV = 0.0107 BND
05 ene. 2026 1 BND = 93.5818 VUV 1 VUV = 0.0107 BND
06 ene. 2026 1 BND = 94.7495 VUV 1 VUV = 0.0106 BND
07 ene. 2026 1 BND = 94.1934 VUV 1 VUV = 0.0106 BND
08 ene. 2026 1 BND = 93.8328 VUV 1 VUV = 0.0107 BND
09 ene. 2026 1 BND = 93.9475 VUV 1 VUV = 0.0106 BND
10 ene. 2026 1 BND = 94.0361 VUV 1 VUV = 0.0106 BND
11 ene. 2026 1 BND = 93.4819 VUV 1 VUV = 0.0107 BND
12 ene. 2026 1 BND = 93.5496 VUV 1 VUV = 0.0107 BND
13 ene. 2026 1 BND = 94.1073 VUV 1 VUV = 0.0106 BND
14 ene. 2026 1 BND = 93.9008 VUV 1 VUV = 0.0106 BND
15 ene. 2026 1 BND = 94.1155 VUV 1 VUV = 0.0106 BND
16 ene. 2026 1 BND = 94.0496 VUV 1 VUV = 0.0106 BND
17 ene. 2026 1 BND = 94.0065 VUV 1 VUV = 0.0106 BND
18 ene. 2026 1 BND = 93.4198 VUV 1 VUV = 0.0107 BND
19 ene. 2026 1 BND = 93.6518 VUV 1 VUV = 0.0107 BND
20 ene. 2026 1 BND = 94.5314 VUV 1 VUV = 0.0106 BND
21 ene. 2026 1 BND = 94.2143 VUV 1 VUV = 0.0106 BND
22 ene. 2026 1 BND = 93.9109 VUV 1 VUV = 0.0106 BND
23 ene. 2026 1 BND = 93.8845 VUV 1 VUV = 0.0107 BND
24 ene. 2026 1 BND = 94.3804 VUV 1 VUV = 0.0106 BND
25 ene. 2026 1 BND = 94.1552 VUV 1 VUV = 0.0106 BND
26 ene. 2026 1 BND = 94.3635 VUV 1 VUV = 0.0106 BND
27 ene. 2026 1 BND = 94.6692 VUV 1 VUV = 0.0106 BND
28 ene. 2026 1 BND = 94.8847 VUV 1 VUV = 0.0105 BND
29 ene. 2026 1 BND = 94.7027 VUV 1 VUV = 0.0106 BND
30 ene. 2026 1 BND = 94.4298 VUV 1 VUV = 0.0106 BND
31 ene. 2026 1 BND = 93.6494 VUV 1 VUV = 0.0107 BND

Feb 2026

FechaBND-VUVVUV-BND
01 feb. 2026 1 BND = 93.0558 VUV 1 VUV = 0.0107 BND
02 feb. 2026 1 BND = 93.7073 VUV 1 VUV = 0.0107 BND
03 feb. 2026 1 BND = 94.0839 VUV 1 VUV = 0.0106 BND
04 feb. 2026 1 BND = 94.0257 VUV 1 VUV = 0.0106 BND
05 feb. 2026 1 BND = 93.9462 VUV 1 VUV = 0.0106 BND
06 feb. 2026 1 BND = 94.2203 VUV 1 VUV = 0.0106 BND
07 feb. 2026 1 BND = 94.2086 VUV 1 VUV = 0.0106 BND
08 feb. 2026 1 BND = 93.8642 VUV 1 VUV = 0.0107 BND
09 feb. 2026 1 BND = 94.3666 VUV 1 VUV = 0.0106 BND
10 feb. 2026 1 BND = 94.6533 VUV 1 VUV = 0.0106 BND
11 feb. 2026 1 BND = 94.5295 VUV 1 VUV = 0.0106 BND
12 feb. 2026 1 BND = 94.6453 VUV 1 VUV = 0.0106 BND
13 feb. 2026 1 BND = 94.3978 VUV 1 VUV = 0.0106 BND
14 feb. 2026 1 BND = 93.9228 VUV 1 VUV = 0.0106 BND
15 feb. 2026 1 BND = 94.2884 VUV 1 VUV = 0.0106 BND
16 feb. 2026 1 BND = 94.3275 VUV 1 VUV = 0.0106 BND
17 feb. 2026 1 BND = 94.2571 VUV 1 VUV = 0.0106 BND
18 feb. 2026 1 BND = 94.1374 VUV 1 VUV = 0.0106 BND
19 feb. 2026 1 BND = 93.4633 VUV 1 VUV = 0.0107 BND
20 feb. 2026 1 BND = 93.7845 VUV 1 VUV = 0.0107 BND
21 feb. 2026 1 BND = 93.5733 VUV 1 VUV = 0.0107 BND
22 feb. 2026 1 BND = 93.509 VUV 1 VUV = 0.0107 BND
23 feb. 2026 1 BND = 93.4463 VUV 1 VUV = 0.0107 BND
24 feb. 2026 1 BND = 93.3449 VUV 1 VUV = 0.0107 BND
25 feb. 2026 1 BND = 93.562 VUV 1 VUV = 0.0107 BND
26 feb. 2026 1 BND = 94.1817 VUV 1 VUV = 0.0106 BND
27 feb. 2026 1 BND = 93.9843 VUV 1 VUV = 0.0106 BND
28 feb. 2026 1 BND = 94.0795 VUV 1 VUV = 0.0106 BND

Mar 2026

FechaBND-VUVVUV-BND
01 mar. 2026 1 BND = 94.1906 VUV 1 VUV = 0.0106 BND
02 mar. 2026 1 BND = 93.4673 VUV 1 VUV = 0.0107 BND
03 mar. 2026 1 BND = 92.9576 VUV 1 VUV = 0.0108 BND
04 mar. 2026 1 BND = 93.4773 VUV 1 VUV = 0.0107 BND
05 mar. 2026 1 BND = 93.5459 VUV 1 VUV = 0.0107 BND
06 mar. 2026 1 BND = 93.0895 VUV 1 VUV = 0.0107 BND
07 mar. 2026 1 BND = 93.3315 VUV 1 VUV = 0.0107 BND
08 mar. 2026 1 BND = 93.0445 VUV 1 VUV = 0.0107 BND
09 mar. 2026 1 BND = 93.2166 VUV 1 VUV = 0.0107 BND
10 mar. 2026 1 BND = 94.1212 VUV 1 VUV = 0.0106 BND
11 mar. 2026 1 BND = 93.803 VUV 1 VUV = 0.0107 BND
12 mar. 2026 1 BND = 93.7167 VUV 1 VUV = 0.0107 BND
13 mar. 2026 1 BND = 92.9237 VUV 1 VUV = 0.0108 BND
14 mar. 2026 1 BND = 93.4572 VUV 1 VUV = 0.0107 BND
15 mar. 2026 1 BND = 92.4166 VUV 1 VUV = 0.0108 BND
16 mar. 2026 1 BND = 93.4883 VUV 1 VUV = 0.0107 BND
17 mar. 2026 1 BND = 93.6675 VUV 1 VUV = 0.0107 BND
18 mar. 2026 1 BND = 93.5252 VUV 1 VUV = 0.0107 BND
19 mar. 2026 1 BND = 93.0316 VUV 1 VUV = 0.0107 BND
20 mar. 2026 1 BND = 93.0999 VUV 1 VUV = 0.0107 BND
21 mar. 2026 1 BND = 93.4843 VUV 1 VUV = 0.0107 BND
22 mar. 2026 1 BND = 93.0907 VUV 1 VUV = 0.0107 BND
23 mar. 2026 1 BND = 93.33 VUV 1 VUV = 0.0107 BND
24 mar. 2026 1 BND = 93.338 VUV 1 VUV = 0.0107 BND
25 mar. 2026 1 BND = 93.4342 VUV 1 VUV = 0.0107 BND
26 mar. 2026 1 BND = 92.6795 VUV 1 VUV = 0.0108 BND
27 mar. 2026 1 BND = 92.9498 VUV 1 VUV = 0.0108 BND
28 mar. 2026 1 BND = 92.9879 VUV 1 VUV = 0.0108 BND
29 mar. 2026 1 BND = 93.0133 VUV 1 VUV = 0.0108 BND
30 mar. 2026 1 BND = 92.5843 VUV 1 VUV = 0.0108 BND
31 mar. 2026 1 BND = 93.2604 VUV 1 VUV = 0.0107 BND

Apr 2026

FechaBND-VUVVUV-BND
01 abr. 2026 1 BND = 93.7473 VUV 1 VUV = 0.0107 BND
02 abr. 2026 1 BND = 93.2558 VUV 1 VUV = 0.0107 BND
03 abr. 2026 1 BND = 92.8728 VUV 1 VUV = 0.0108 BND
04 abr. 2026 1 BND = 92.8697 VUV 1 VUV = 0.0108 BND
05 abr. 2026 1 BND = 92.6022 VUV 1 VUV = 0.0108 BND
06 abr. 2026 1 BND = 92.8375 VUV 1 VUV = 0.0108 BND
07 abr. 2026 1 BND = 92.8204 VUV 1 VUV = 0.0108 BND
08 abr. 2026 1 BND = 93.7374 VUV 1 VUV = 0.0107 BND
09 abr. 2026 1 BND = 93.7734 VUV 1 VUV = 0.0107 BND
10 abr. 2026 1 BND = 93.588 VUV 1 VUV = 0.0107 BND
11 abr. 2026 1 BND = 93.9515 VUV 1 VUV = 0.0106 BND
12 abr. 2026 1 BND = 92.682 VUV 1 VUV = 0.0108 BND
13 abr. 2026 1 BND = 93.5817 VUV 1 VUV = 0.0107 BND
14 abr. 2026 1 BND = 93.8649 VUV 1 VUV = 0.0107 BND
15 abr. 2026 1 BND = 93.5483 VUV 1 VUV = 0.0107 BND
16 abr. 2026 1 BND = 93.1851 VUV 1 VUV = 0.0107 BND
17 abr. 2026 1 BND = 92.9213 VUV 1 VUV = 0.0108 BND
18 abr. 2026 1 BND = 92.1532 VUV 1 VUV = 0.0109 BND
19 abr. 2026 1 BND = 91.7724 VUV 1 VUV = 0.0109 BND
20 abr. 2026 1 BND = 92.0206 VUV 1 VUV = 0.0109 BND
21 abr. 2026 1 BND = 92.8491 VUV 1 VUV = 0.0108 BND
22 abr. 2026 1 BND = 92.6181 VUV 1 VUV = 0.0108 BND
23 abr. 2026 1 BND = 92.4134 VUV 1 VUV = 0.0108 BND
24 abr. 2026 1 BND = 92.2612 VUV 1 VUV = 0.0108 BND
25 abr. 2026 1 BND = 92.6413 VUV 1 VUV = 0.0108 BND
26 abr. 2026 1 BND = 92.1794 VUV 1 VUV = 0.0108 BND
27 abr. 2026 1 BND = 92.7932 VUV 1 VUV = 0.0108 BND
28 abr. 2026 1 BND = 92.6093 VUV 1 VUV = 0.0108 BND
29 abr. 2026 1 BND = 92.6715 VUV 1 VUV = 0.0108 BND
30 abr. 2026 1 BND = 92.8808 VUV 1 VUV = 0.0108 BND

May 2026

FechaBND-VUVVUV-BND
01 may. 2026 1 BND = 93.116 VUV 1 VUV = 0.0107 BND
02 may. 2026 1 BND = 93.1822 VUV 1 VUV = 0.0107 BND
03 may. 2026 1 BND = 92.2108 VUV 1 VUV = 0.0108 BND
04 may. 2026 1 BND = 93.0972 VUV 1 VUV = 0.0107 BND
05 may. 2026 1 BND = 92.7829 VUV 1 VUV = 0.0108 BND
06 may. 2026 1 BND = 93.377 VUV 1 VUV = 0.0107 BND
07 may. 2026 1 BND = 93.2534 VUV 1 VUV = 0.0107 BND
08 may. 2026 1 BND = 93.0826 VUV 1 VUV = 0.0107 BND
09 may. 2026 1 BND = 93.6702 VUV 1 VUV = 0.0107 BND
10 may. 2026 1 BND = 92.7254 VUV 1 VUV = 0.0108 BND
11 may. 2026 1 BND = 93.4157 VUV 1 VUV = 0.0107 BND
12 may. 2026 1 BND = 92.9527 VUV 1 VUV = 0.0108 BND
13 may. 2026 1 BND = 92.7087 VUV 1 VUV = 0.0108 BND
14 may. 2026 1 BND = 92.717 VUV 1 VUV = 0.0108 BND
15 may. 2026 1 BND = 92.204 VUV 1 VUV = 0.0108 BND
16 may. 2026 1 BND = 92.2136 VUV 1 VUV = 0.0108 BND
17 may. 2026 1 BND = 91.7039 VUV 1 VUV = 0.0109 BND
18 may. 2026 1 BND = 92.4385 VUV 1 VUV = 0.0108 BND
19 may. 2026 1 BND = 92.3247 VUV 1 VUV = 0.0108 BND
20 may. 2026 1 BND = 92.3371 VUV 1 VUV = 0.0108 BND
21 may. 2026 1 BND = 92.9436 VUV 1 VUV = 0.0108 BND
22 may. 2026 1 BND = 92.8448 VUV 1 VUV = 0.0108 BND

Información sobre tipos de cambio deBND-VUV y VUV-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Ni-Vanuatu Vatu (VUV) es la divisa utilizada en Vanuatu. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Vanuatu, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats