> Tipos de cambio de BND-WST y WST-BND - 2025

Tipos de cambio de BND-WST y WST-BND - 2025

Tipos de cambio de BND-WST y WST-BND

Compruebe a continuación los tipos de cambio de BND-WST y WST-BND para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BND = 2,0988 WST

1 WST = 0,4765 BND

1A 2A 2A

BND frente a WSTWST frente a BND

Jan 2025

Fecha	BND-WST	WST-BND
01 ene. 2025	1 BND = 2.0393 WST	1 WST = 0.4904 BND
02 ene. 2025	1 BND = 2.0237 WST	1 WST = 0.4941 BND
03 ene. 2025	1 BND = 2.0163 WST	1 WST = 0.496 BND
04 ene. 2025	1 BND = 2.02 WST	1 WST = 0.495 BND
05 ene. 2025	1 BND = 2.02 WST	1 WST = 0.495 BND
06 ene. 2025	1 BND = 2.0301 WST	1 WST = 0.4926 BND
07 ene. 2025	1 BND = 2.0286 WST	1 WST = 0.4929 BND
08 ene. 2025	1 BND = 2.0158 WST	1 WST = 0.4961 BND
09 ene. 2025	1 BND = 2.0183 WST	1 WST = 0.4955 BND
10 ene. 2025	1 BND = 2.0202 WST	1 WST = 0.495 BND
11 ene. 2025	1 BND = 2.0113 WST	1 WST = 0.4972 BND
12 ene. 2025	1 BND = 2.0113 WST	1 WST = 0.4972 BND
13 ene. 2025	1 BND = 2.0414 WST	1 WST = 0.4898 BND
14 ene. 2025	1 BND = 2.0424 WST	1 WST = 0.4896 BND
15 ene. 2025	1 BND = 2.0484 WST	1 WST = 0.4882 BND
16 ene. 2025	1 BND = 2.0475 WST	1 WST = 0.4884 BND
17 ene. 2025	1 BND = 2.0489 WST	1 WST = 0.4881 BND
18 ene. 2025	1 BND = 2.0496 WST	1 WST = 0.4879 BND
19 ene. 2025	1 BND = 2.0496 WST	1 WST = 0.4879 BND
20 ene. 2025	1 BND = 2.0467 WST	1 WST = 0.4886 BND
21 ene. 2025	1 BND = 2.0591 WST	1 WST = 0.4857 BND
22 ene. 2025	1 BND = 2.0704 WST	1 WST = 0.483 BND
23 ene. 2025	1 BND = 2.0632 WST	1 WST = 0.4847 BND
24 ene. 2025	1 BND = 2.0769 WST	1 WST = 0.4815 BND
25 ene. 2025	1 BND = 2.0814 WST	1 WST = 0.4805 BND
26 ene. 2025	1 BND = 2.0814 WST	1 WST = 0.4805 BND
27 ene. 2025	1 BND = 2.0844 WST	1 WST = 0.4798 BND
28 ene. 2025	1 BND = 2.0694 WST	1 WST = 0.4832 BND
29 ene. 2025	1 BND = 2.0717 WST	1 WST = 0.4827 BND
30 ene. 2025	1 BND = 2.0736 WST	1 WST = 0.4822 BND
31 ene. 2025	1 BND = 2.0647 WST	1 WST = 0.4843 BND

Feb 2025

Fecha	BND-WST	WST-BND
01 feb. 2025	1 BND = 2.0647 WST	1 WST = 0.4843 BND
02 feb. 2025	1 BND = 2.0612 WST	1 WST = 0.4852 BND
03 feb. 2025	1 BND = 2.0499 WST	1 WST = 0.4878 BND
04 feb. 2025	1 BND = 2.0645 WST	1 WST = 0.4844 BND
05 feb. 2025	1 BND = 2.0756 WST	1 WST = 0.4818 BND
06 feb. 2025	1 BND = 2.0691 WST	1 WST = 0.4833 BND
07 feb. 2025	1 BND = 2.0724 WST	1 WST = 0.4825 BND
08 feb. 2025	1 BND = 2.0645 WST	1 WST = 0.4844 BND
09 feb. 2025	1 BND = 2.0645 WST	1 WST = 0.4844 BND
10 feb. 2025	1 BND = 2.0672 WST	1 WST = 0.4837 BND
11 feb. 2025	1 BND = 2.0662 WST	1 WST = 0.484 BND
12 feb. 2025	1 BND = 2.0693 WST	1 WST = 0.4833 BND
13 feb. 2025	1 BND = 2.1014 WST	1 WST = 0.4759 BND
14 feb. 2025	1 BND = 2.1139 WST	1 WST = 0.4731 BND
15 feb. 2025	1 BND = 2.1209 WST	1 WST = 0.4715 BND
16 feb. 2025	1 BND = 2.1209 WST	1 WST = 0.4715 BND
17 feb. 2025	1 BND = 2.1157 WST	1 WST = 0.4727 BND
18 feb. 2025	1 BND = 2.0863 WST	1 WST = 0.4793 BND
19 feb. 2025	1 BND = 2.0985 WST	1 WST = 0.4765 BND
20 feb. 2025	1 BND = 2.1107 WST	1 WST = 0.4738 BND
21 feb. 2025	1 BND = 2.1123 WST	1 WST = 0.4734 BND
22 feb. 2025	1 BND = 2.1013 WST	1 WST = 0.4759 BND
23 feb. 2025	1 BND = 2.0942 WST	1 WST = 0.4775 BND
24 feb. 2025	1 BND = 2.0934 WST	1 WST = 0.4777 BND
25 feb. 2025	1 BND = 2.1051 WST	1 WST = 0.475 BND
26 feb. 2025	1 BND = 2.1016 WST	1 WST = 0.4758 BND
27 feb. 2025	1 BND = 2.1047 WST	1 WST = 0.4751 BND
28 feb. 2025	1 BND = 2.0982 WST	1 WST = 0.4766 BND

Mar 2025

Fecha	BND-WST	WST-BND
01 mar. 2025	1 BND = 2.1087 WST	1 WST = 0.4742 BND
02 mar. 2025	1 BND = 2.0964 WST	1 WST = 0.477 BND
03 mar. 2025	1 BND = 2.1031 WST	1 WST = 0.4755 BND
04 mar. 2025	1 BND = 2.1254 WST	1 WST = 0.4705 BND
05 mar. 2025	1 BND = 2.1305 WST	1 WST = 0.4694 BND
06 mar. 2025	1 BND = 2.1367 WST	1 WST = 0.468 BND
07 mar. 2025	1 BND = 2.1201 WST	1 WST = 0.4717 BND
08 mar. 2025	1 BND = 2.1151 WST	1 WST = 0.4728 BND
09 mar. 2025	1 BND = 2.1151 WST	1 WST = 0.4728 BND
10 mar. 2025	1 BND = 2.1081 WST	1 WST = 0.4744 BND
11 mar. 2025	1 BND = 2.1156 WST	1 WST = 0.4727 BND
12 mar. 2025	1 BND = 2.1198 WST	1 WST = 0.4718 BND
13 mar. 2025	1 BND = 2.1211 WST	1 WST = 0.4715 BND
14 mar. 2025	1 BND = 2.0748 WST	1 WST = 0.482 BND
15 mar. 2025	1 BND = 2.1244 WST	1 WST = 0.4707 BND
16 mar. 2025	1 BND = 2.1167 WST	1 WST = 0.4724 BND
17 mar. 2025	1 BND = 2.116 WST	1 WST = 0.4726 BND
18 mar. 2025	1 BND = 2.0872 WST	1 WST = 0.4791 BND
19 mar. 2025	1 BND = 2.102 WST	1 WST = 0.4757 BND
20 mar. 2025	1 BND = 2.0997 WST	1 WST = 0.4762 BND
21 mar. 2025	1 BND = 2.1052 WST	1 WST = 0.475 BND
22 mar. 2025	1 BND = 2.1188 WST	1 WST = 0.472 BND
23 mar. 2025	1 BND = 2.1119 WST	1 WST = 0.4735 BND
24 mar. 2025	1 BND = 2.0994 WST	1 WST = 0.4763 BND
25 mar. 2025	1 BND = 2.1157 WST	1 WST = 0.4727 BND
26 mar. 2025	1 BND = 2.1114 WST	1 WST = 0.4736 BND
27 mar. 2025	1 BND = 2.1086 WST	1 WST = 0.4743 BND
28 mar. 2025	1 BND = 2.0819 WST	1 WST = 0.4803 BND
29 mar. 2025	1 BND = 2.1257 WST	1 WST = 0.4704 BND
30 mar. 2025	1 BND = 2.1174 WST	1 WST = 0.4723 BND
31 mar. 2025	1 BND = 2.0954 WST	1 WST = 0.4772 BND

Apr 2025

Fecha	BND-WST	WST-BND
01 abr. 2025	1 BND = 2.1043 WST	1 WST = 0.4752 BND
02 abr. 2025	1 BND = 2.1122 WST	1 WST = 0.4734 BND
03 abr. 2025	1 BND = 2.1203 WST	1 WST = 0.4716 BND
04 abr. 2025	1 BND = 2.1171 WST	1 WST = 0.4723 BND
05 abr. 2025	1 BND = 2.0883 WST	1 WST = 0.4789 BND
06 abr. 2025	1 BND = 2.0811 WST	1 WST = 0.4805 BND
07 abr. 2025	1 BND = 2.0771 WST	1 WST = 0.4814 BND
08 abr. 2025	1 BND = 2.1071 WST	1 WST = 0.4746 BND
09 abr. 2025	1 BND = 2.1421 WST	1 WST = 0.4668 BND
10 abr. 2025	1 BND = 2.1573 WST	1 WST = 0.4635 BND
11 abr. 2025	1 BND = 2.1563 WST	1 WST = 0.4638 BND
12 abr. 2025	1 BND = 2.1413 WST	1 WST = 0.467 BND
13 abr. 2025	1 BND = 2.1443 WST	1 WST = 0.4663 BND
14 abr. 2025	1 BND = 2.1481 WST	1 WST = 0.4655 BND
15 abr. 2025	1 BND = 2.131 WST	1 WST = 0.4693 BND
16 abr. 2025	1 BND = 2.1291 WST	1 WST = 0.4697 BND
17 abr. 2025	1 BND = 2.1293 WST	1 WST = 0.4696 BND
18 abr. 2025	1 BND = 2.1244 WST	1 WST = 0.4707 BND
19 abr. 2025	1 BND = 2.1219 WST	1 WST = 0.4713 BND
20 abr. 2025	1 BND = 2.1165 WST	1 WST = 0.4725 BND
21 abr. 2025	1 BND = 2.1165 WST	1 WST = 0.4725 BND
22 abr. 2025	1 BND = 2.1316 WST	1 WST = 0.4691 BND
23 abr. 2025	1 BND = 2.1135 WST	1 WST = 0.4731 BND
24 abr. 2025	1 BND = 2.1154 WST	1 WST = 0.4727 BND
25 abr. 2025	1 BND = 2.1165 WST	1 WST = 0.4725 BND
26 abr. 2025	1 BND = 2.1029 WST	1 WST = 0.4755 BND
27 abr. 2025	1 BND = 2.1029 WST	1 WST = 0.4755 BND
28 abr. 2025	1 BND = 2.1031 WST	1 WST = 0.4755 BND
29 abr. 2025	1 BND = 2.1146 WST	1 WST = 0.4729 BND
30 abr. 2025	1 BND = 2.1194 WST	1 WST = 0.4718 BND

May 2025

Fecha	BND-WST	WST-BND
01 may. 2025	1 BND = 2.1162 WST	1 WST = 0.4725 BND
02 may. 2025	1 BND = 2.1349 WST	1 WST = 0.4684 BND
03 may. 2025	1 BND = 2.1361 WST	1 WST = 0.4681 BND
04 may. 2025	1 BND = 2.1363 WST	1 WST = 0.4681 BND
05 may. 2025	1 BND = 2.1578 WST	1 WST = 0.4634 BND
06 may. 2025	1 BND = 2.145 WST	1 WST = 0.4662 BND
07 may. 2025	1 BND = 2.0634 WST	1 WST = 0.4846 BND
08 may. 2025	1 BND = 2.0456 WST	1 WST = 0.4889 BND
09 may. 2025	1 BND = 2.135 WST	1 WST = 0.4684 BND
10 may. 2025	1 BND = 2.141 WST	1 WST = 0.4671 BND
11 may. 2025	1 BND = 2.1418 WST	1 WST = 0.4669 BND
12 may. 2025	1 BND = 2.1292 WST	1 WST = 0.4697 BND
13 may. 2025	1 BND = 2.1297 WST	1 WST = 0.4696 BND
14 may. 2025	1 BND = 2.1471 WST	1 WST = 0.4657 BND
15 may. 2025	1 BND = 2.1261 WST	1 WST = 0.4703 BND
16 may. 2025	1 BND = 2.139 WST	1 WST = 0.4675 BND
17 may. 2025	1 BND = 2.1329 WST	1 WST = 0.4689 BND
18 may. 2025	1 BND = 2.1329 WST	1 WST = 0.4689 BND
19 may. 2025	1 BND = 2.1473 WST	1 WST = 0.4657 BND
20 may. 2025	1 BND = 2.084 WST	1 WST = 0.4798 BND
21 may. 2025	1 BND = 2.1497 WST	1 WST = 0.4652 BND
22 may. 2025	1 BND = 2.0876 WST	1 WST = 0.479 BND
23 may. 2025	1 BND = 2.1507 WST	1 WST = 0.465 BND
24 may. 2025	1 BND = 2.1617 WST	1 WST = 0.4626 BND
25 may. 2025	1 BND = 2.0943 WST	1 WST = 0.4775 BND
26 may. 2025	1 BND = 2.0947 WST	1 WST = 0.4774 BND
27 may. 2025	1 BND = 2.1411 WST	1 WST = 0.467 BND
28 may. 2025	1 BND = 2.1387 WST	1 WST = 0.4676 BND
29 may. 2025	1 BND = 2.0878 WST	1 WST = 0.479 BND
30 may. 2025	1 BND = 2.1448 WST	1 WST = 0.4662 BND
31 may. 2025	1 BND = 2.1448 WST	1 WST = 0.4662 BND

Jun 2025

Fecha	BND-WST	WST-BND
01 jun. 2025	1 BND = 2.1477 WST	1 WST = 0.4656 BND
02 jun. 2025	1 BND = 2.152 WST	1 WST = 0.4647 BND
03 jun. 2025	1 BND = 2.1423 WST	1 WST = 0.4668 BND
04 jun. 2025	1 BND = 2.1387 WST	1 WST = 0.4676 BND

Información sobre tipos de cambio deBND-WST y WST-BND

Dólar De Brunei (BND) es la divisa utilizada en Brunéi. Samoan Tala (WST) es la divisa utilizada en Samoa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Brunéi y Samoa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias